• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Ksolves India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543599
INE0D6I01023
14.3375323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSOLVES
19.25
586.61
EPS(TTM)
Face Value()
Div & Yield %
12.85
5
3.13
 

As on: Mar 31, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 261.15 261.15 245.75 247.30 5815 344 1471851.00 71947.55
27-03-26 269.05 269.05 258.40 261.20 7159 352 1882796.00 73583.22
25-03-26 271.60 276.85 265.40 269.55 7721 375 2113268.00 75273.45
24-03-26 261.10 274.35 261.10 266.00 3878 210 1040252.00 74068.45
23-03-26 279.90 279.90 257.05 260.50 3802 325 1001125.00 72696.39
20-03-26 290.00 290.00 271.30 273.10 2229 142 618733.00 74532.96
19-03-26 287.00 287.00 272.00 282.85 2064 315 576268.00 74207.24
18-03-26 269.85 286.60 269.85 285.25 9414 566 2661917.00 76704.13
17-03-26 273.25 279.95 265.85 269.75 3059 183 837010.00 76070.84
16-03-26 263.70 272.00 263.70 271.40 3449 298 923342.00 75502.85
<< < 1 2 3  ... > >>