• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HB Portfolio Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532333
INE638B01025
192.0221233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBPOR
14.96
67.01
EPS(TTM)
Face Value()
Div & Yield %
4.16
10
1.65
 

As on: Nov 08, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 59.60 64.54 59.60 60.71 146 8 8821.00 80999.40
06-11-26 62.59 62.60 61.97 62.25 340 12 21165.00 81028.02
04-11-26 66.65 66.65 57.50 57.50 310 10 19514.00 77301.40
03-11-26 57.50 59.81 57.00 59.81 338 17 19335.00 76917.85
02-11-26 57.00 60.00 57.00 60.00 451 5 26039.00 75692.78
30-10-26 56.50 60.70 56.50 57.05 224 10 13024.00 74459.53
29-10-26 68.50 68.50 60.00 60.00 501 4 30068.00 74151.04
28-10-26 61.70 61.70 60.95 60.95 4 2 246.00 73246.03
27-10-26 69.60 69.60 58.00 60.00 136 11 8438.00 73598.67
26-10-26 58.85 59.00 58.00 58.00 312 6 18286.00 73606.75
<< < 1 2 3  ... > >>