• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
333.8896669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
68.08
128619.91
EPS(TTM)
Face Value()
Div & Yield %
89.15
2
0.73
 

As on: Jun 29, 2025 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 6015.25 6174.85 6015.25 6069.60 10518 2575 64183176.00 84058.90
26-06-25 5969.35 6030.00 5953.75 6015.20 5365 1786 32156620.00 83755.87
25-06-25 6033.30 6060.00 5943.70 5966.60 3306 1303 19798683.00 82755.51
24-06-25 5997.80 6065.00 5948.25 6003.00 4665 1485 28068924.00 82055.11
23-06-25 5701.05 5959.45 5701.05 5920.05 5273 1534 31176416.00 81896.79
20-06-25 5937.15 5990.00 5860.00 5968.70 3881 1162 23074308.00 82408.17
19-06-25 6011.85 6065.00 5850.00 5865.45 7280 2277 43164153.00 81361.87
18-06-25 5995.65 6085.85 5995.65 6047.75 3165 1260 19114740.00 81444.66
17-06-25 6040.00 6081.00 6014.70 6031.85 4942 974 29883573.00 81583.30
16-06-25 5996.50 6044.00 5943.35 6011.45 3040 937 18247692.00 81796.15
<< < 1 2 3  ... > >>