• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
240.5506936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
14.56
16771.75
EPS(TTM)
Face Value()
Div & Yield %
9.94
2
0.99
 

As on: May 02, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 140.40 146.15 138.80 144.75 1417958 8321 202522468.00 76913.50
29-04-26 143.65 143.70 140.20 141.10 556053 3814 78867709.00 77496.36
28-04-26 143.25 146.00 142.20 143.20 609597 5569 87621141.00 76886.91
27-04-26 144.35 145.15 143.10 143.45 366979 5186 52846961.00 77303.63
24-04-26 144.95 145.90 143.00 143.80 408410 4250 58946551.00 76664.21
23-04-26 146.55 148.15 144.00 144.35 1050634 3354 152346793.00 77664.00
22-04-26 148.20 149.65 145.70 146.85 398710 5278 58717784.00 78516.49
21-04-26 153.20 153.95 147.90 148.90 358102 4811 53797166.00 79273.33
20-04-26 154.00 154.45 151.50 152.05 190165 2708 29061024.00 78520.30
17-04-26 155.00 155.25 153.30 154.40 454927 2907 70196667.00 78493.54
<< < 1 2 3  ... > >>