• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hawkins Cookers Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
508486
INE979B01015
841.678828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAWKINCOOK
36.24
4753.57
EPS(TTM)
Face Value()
Div & Yield %
247.99
10
1.56
 

As on: Jul 23, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 9199.70 9199.70 8686.05 8757.25 392 163 3501746.00 76755.05
21-07-26 9500.00 9500.05 8910.05 8985.95 507 214 4667002.00 77470.11
20-07-26 9131.50 9270.00 9096.05 9262.85 300 135 2761470.00 77708.52
17-07-26 8948.40 9101.00 8940.00 9078.70 301 131 2725351.00 78151.45
16-07-26 8945.05 8999.00 8852.00 8948.35 133 55 1185445.00 77186.87
15-07-26 8958.05 8989.50 8911.05 8945.05 67 48 600404.00 77185.43
14-07-26 9106.35 9106.35 8930.35 8958.05 82 58 734861.00 77054.94
13-07-26 8849.00 8969.25 8800.00 8927.95 102 66 907027.00 77616.40
10-07-26 8849.95 8969.95 8830.35 8849.00 254 54 2251796.00 77569.39
09-07-26 8820.00 9020.00 8799.10 8943.85 234 90 2090064.00 76741.82
<< < 1 2 3  ... > >>