• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Goyal Aluminiums Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541152
INE705X01026
1.6256446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOYALALUM
26.25
89.92
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: Aug 29, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 6.55 6.55 6.18 6.26 2759 43 17395.00 77264.51
27-08-26 6.37 6.37 6.30 6.30 487 10 3091.00 76933.59
26-08-26 6.30 6.48 6.20 6.29 11244 84 70871.00 77472.94
25-08-26 6.30 6.57 6.11 6.43 9399 83 59265.00 77656.09
24-08-26 6.27 6.50 6.27 6.46 10338 81 66177.00 77369.11
21-08-26 6.27 6.47 6.27 6.44 6506 73 41752.00 77540.83
20-08-26 6.21 6.66 6.21 6.47 8432 60 54272.00 77537.72
19-08-26 6.66 6.66 6.32 6.41 6259 57 39998.00 76909.68
18-08-26 6.40 6.55 6.21 6.33 11633 56 73532.00 77235.46
17-08-26 6.84 6.84 6.26 6.40 5948 64 38138.00 77728.16
<< < 1 2 3  ... > >>