• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
367.4304699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
52.11
7365.25
EPS(TTM)
Face Value()
Div & Yield %
8.7
10
0.2
 

As on: Jan 28, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 453.40 465.40 453.40 462.35 4355 211 2007333.00 82344.68
27-01-26 462.30 462.60 448.05 453.40 4562 331 2076859.00 81857.48
23-01-26 460.55 473.75 459.00 465.10 9260 346 4336300.00 81537.70
22-01-26 469.75 469.75 452.80 460.20 2069 131 947586.00 82307.37
21-01-26 459.00 463.50 440.25 448.50 15293 631 6849308.00 81909.63
20-01-26 472.60 474.90 457.75 458.90 4387 251 2040717.00 82180.47
19-01-26 468.00 478.70 465.35 472.60 7016 239 3306196.00 83246.18
16-01-26 470.00 475.85 470.00 471.50 1494 100 706529.00 83570.35
14-01-26 469.20 475.05 466.90 473.10 2093 128 984696.00 83382.71
13-01-26 455.00 474.00 455.00 469.15 13586 417 6360504.00 83627.69
<< < 1 2 3  ... > >>