• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
96.77
244684.64
EPS(TTM)
Face Value()
Div & Yield %
2.62
1
0
 

As on: Jan 28, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 255.30 267.20 252.90 266.45 6003112 21610 1551483211.00 82344.68
27-01-26 260.90 261.10 250.40 253.55 3079081 20110 786301773.00 81857.48
23-01-26 276.05 277.25 257.80 258.65 7255722 39663 1941651105.00 81537.70
22-01-26 300.00 304.20 275.00 276.00 7795028 60045 2221870665.00 82307.37
21-01-26 268.60 287.15 268.60 283.40 4174485 37430 1167776621.00 81909.63
20-01-26 281.25 282.25 268.00 269.95 1820232 16833 497185407.00 82180.47
19-01-26 288.10 289.90 276.65 281.25 4765325 21206 1357090487.00 83246.18
16-01-26 294.40 297.00 286.60 287.55 2266068 12418 662610278.00 83570.35
14-01-26 292.95 299.80 291.00 299.20 978303 18426 289331074.00 83382.71
13-01-26 288.00 297.25 288.00 294.50 2712906 26792 796223088.00 83627.69
<< < 1 2 3  ... > >>