• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
166.3194358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
49.54
45402.09
EPS(TTM)
Face Value()
Div & Yield %
10.86
2
1.12
 

As on: Sep 30, 2026 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 549.15 549.20 532.95 538.00 48706 1376 26157101.00 72529.07
28-09-26 550.65 551.00 543.00 548.75 20356 706 11146801.00 72771.72
25-09-26 549.60 551.95 543.70 550.00 27896 2030 15259371.00 73895.74
24-09-26 550.05 553.60 547.00 547.10 66799 2211 36795182.00 73580.54
23-09-26 558.50 560.70 550.00 553.95 124405 1593 68986459.00 74828.25
22-09-26 557.95 562.40 555.00 558.30 192498 2516 107589911.00 74529.08
21-09-26 564.80 569.30 560.70 560.75 18932 600 10670877.00 74858.99
18-09-26 554.60 566.55 553.90 559.90 270743 1470 150334784.00 74294.96
17-09-26 550.40 558.75 550.00 554.35 289612 1523 160088347.00 74314.59
16-09-26 562.85 563.10 550.80 551.05 87685 2229 48561467.00 74336.45
<< < 1 2 3  ... > >>