• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Gujarat Winding Systems Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
541627
INE173V01013
8.6208032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.75
3.48
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Jul 19, 2025 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 6.85 7.50 6.85 7.17 17807 39 124259.00 81757.73
17-07-25 7.19 7.45 7.14 7.21 9646 46 69019.00 82259.24
16-07-25 7.55 7.55 7.05 7.51 15001 40 112257.00 82634.48
15-07-25 7.01 7.49 7.01 7.36 8402 41 59263.00 82570.91
14-07-25 6.84 7.55 6.84 7.20 9291 45 65199.00 82253.46
11-07-25 7.72 7.79 7.20 7.20 15456 55 112679.00 82500.47
10-07-25 7.89 7.89 7.57 7.57 6368 45 48421.00 83190.28
09-07-25 7.76 8.12 7.38 7.96 12243 57 93403.00 83536.08
08-07-25 7.95 7.95 7.21 7.76 2707 36 21290.00 83712.51
07-07-25 6.86 7.58 6.86 7.58 1543 21 11606.00 83442.50
<< < 1 2 3  ... > >>