• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
132.8830699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
63.63
95455.01
EPS(TTM)
Face Value()
Div & Yield %
23.93
1
0.66
 

As on: Jun 09, 2025 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1489.35 1525.95 1489.35 1522.55 35448 3093 53521542.00 82188.99
05-06-25 1500.00 1506.50 1482.75 1488.30 104480 3870 156215981.00 81442.04
04-06-25 1502.60 1504.90 1492.05 1499.75 34702 2297 52041639.00 80998.25
03-06-25 1529.70 1529.70 1499.00 1502.30 21240 2752 31996396.00 80737.51
02-06-25 1527.45 1533.00 1510.95 1515.55 19975 2704 30320876.00 81373.75
30-05-25 1559.10 1559.10 1524.00 1527.25 7871 957 12104162.00 81451.01
29-05-25 1556.95 1558.25 1544.90 1550.60 14351 1906 22258177.00 81633.02
28-05-25 1565.05 1575.30 1542.05 1548.80 32872 3269 51046701.00 81312.32
27-05-25 1579.45 1579.45 1559.00 1572.85 11428 1497 17931976.00 81551.63
26-05-25 1585.00 1589.15 1565.45 1567.70 20809 2239 32761105.00 82176.45
<< < 1 2 3  ... > >>