• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
74,182.64 304.49
( 0.41%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
118.6955438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
81.86
104245.59
EPS(TTM)
Face Value()
Div & Yield %
20.32
1
0.54
 

As on: May 06, 2024 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1679.75 1699.75 1648.05 1663.45 59710 4528 100115716.00 73878.15
02-05-24 1686.80 1706.70 1651.10 1667.80 100611 5279 169166817.00 74611.11
30-04-24 1628.80 1688.00 1628.80 1662.85 95032 6220 159001827.00 74482.78
29-04-24 1671.40 1671.40 1634.00 1645.00 46464 2523 76460571.00 74671.28
26-04-24 1562.95 1652.20 1562.95 1639.35 176450 10091 286445148.00 73730.16
25-04-24 1573.85 1574.50 1554.00 1562.40 10916 906 17065823.00 74339.44
24-04-24 1549.60 1578.05 1547.65 1567.50 23946 1434 37517289.00 73852.94
23-04-24 1555.90 1561.60 1541.15 1547.65 15876 1194 24635510.00 73738.45
22-04-24 1512.35 1562.85 1507.05 1549.95 31423 2176 48436531.00 73648.62
19-04-24 1465.65 1516.50 1454.60 1501.35 41814 2781 62228621.00 73088.33
<< < 1 2 3  ... > >>