• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
132.8830699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
64.6
96182.27
EPS(TTM)
Face Value()
Div & Yield %
23.75
1
0.65
 

As on: May 09, 2025 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 1514.95 1551.30 1514.95 1547.90 8990 1121 13782280.00 79454.47
08-05-25 1575.75 1582.00 1526.50 1534.15 14209 1739 22024373.00 80334.81
07-05-25 1532.05 1588.00 1532.05 1579.00 17779 2251 28037264.00 80746.78
06-05-25 1583.05 1591.70 1575.00 1580.45 21871 2727 34597635.00 80641.07
05-05-25 1567.45 1588.85 1567.45 1582.55 16134 1887 25498212.00 80796.84
02-05-25 1570.95 1596.65 1557.35 1567.00 37744 3429 59481430.00 80501.99
30-04-25 1620.25 1621.75 1594.00 1602.10 23565 3192 37815416.00 80242.24
29-04-25 1611.00 1632.90 1611.00 1622.85 51054 3253 82833395.00 80288.38
28-04-25 1591.00 1614.00 1591.00 1609.75 27368 2262 43956202.00 80218.37
25-04-25 1610.00 1615.00 1574.95 1599.85 310130 3734 491844005.00 79212.53
<< < 1 2 3  ... > >>