• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Alankit Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531082
INE914E01040
11.9268135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALANKIT
14.75
212.05
EPS(TTM)
Face Value()
Div & Yield %
0.53
1
0
 

As on: Mar 12, 2026 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 8.13 8.13 7.81 7.82 31799 130 252279.00 76863.71
10-03-26 7.71 8.00 7.71 7.82 22161 161 173243.00 78205.98
09-03-26 7.80 7.95 7.41 7.69 51888 157 395992.00 77566.16
06-03-26 7.91 8.24 7.82 7.93 23141 176 184812.00 78918.90
05-03-26 7.84 8.02 7.80 7.91 34437 331 273455.00 80015.90
04-03-26 7.94 8.10 7.50 7.59 78446 349 610266.00 79116.19
02-03-26 7.91 8.35 7.91 7.96 36644 146 294289.00 80238.85
27-02-26 8.51 8.90 8.45 8.49 32793 187 281066.00 81287.19
26-02-26 8.97 9.20 8.55 8.70 17765 124 157241.00 82248.61
25-02-26 9.27 9.31 8.90 8.98 17199 120 155345.00 82276.07
<< < 1 2 3  ... > >>