• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
-62.5690709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
0
46.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 02, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3.11 3.26 3.05 3.20 47669 79 149474.00 73319.55
01-04-26 3.21 3.54 3.07 3.20 97696 142 315886.00 73134.32
30-03-26 3.08 3.30 3.03 3.13 118914 159 374912.00 71947.55
27-03-26 3.19 3.25 3.00 3.17 98108 104 308630.00 73583.22
25-03-26 3.06 3.25 3.06 3.18 45721 89 144907.00 75273.45
24-03-26 3.13 3.26 3.04 3.14 56853 101 177606.00 74068.45
23-03-26 3.28 3.36 3.03 3.08 103527 248 328002.00 72696.39
20-03-26 3.46 3.46 3.11 3.28 191144 156 627579.00 74532.96
19-03-26 3.41 3.48 3.35 3.42 61611 98 210693.00 74207.24
18-03-26 3.46 3.46 3.37 3.38 61993 90 211539.00 76704.13
<< < 1 2 3  ... > >>