• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sacheta Metals Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
531869
INE433G01020
4.2496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.13
48.25
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: May 23, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 3.84 3.91 3.84 3.86 19509 75 75303.00 75415.35
21-05-26 3.75 3.94 3.75 3.84 41635 108 160249.00 75183.36
20-05-26 3.83 3.90 3.83 3.90 24793 86 96114.00 75318.39
19-05-26 3.83 3.90 3.81 3.86 92356 135 355704.00 75200.85
18-05-26 3.95 3.95 3.80 3.85 36966 136 142283.00 75315.04
15-05-26 3.89 3.95 3.89 3.90 21670 75 84545.00 75237.99
14-05-26 3.91 3.97 3.89 3.91 58377 119 228303.00 75398.72
13-05-26 3.98 3.98 3.90 3.94 82192 129 321554.00 74608.98
12-05-26 3.99 3.99 3.88 3.94 79954 114 315229.00 74559.24
11-05-26 4.00 4.00 3.88 3.92 169419 164 662872.00 76015.28
<< < 1 2 3  ... > >>