• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
41.1717076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
76.84
8358.36
EPS(TTM)
Face Value()
Div & Yield %
2.31
1
0.25
 

As on: Jul 19, 2025 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 179.30 181.75 173.50 178.70 146365 2467 26103203.00 81757.73
17-07-25 166.35 180.00 166.35 177.50 292701 3897 51406273.00 82259.24
16-07-25 164.55 168.95 164.55 165.80 73069 1061 12223661.00 82634.48
15-07-25 165.00 169.85 164.35 164.70 30653 694 5145976.00 82570.91
14-07-25 163.20 167.50 162.35 164.70 72836 1387 12019612.00 82253.46
11-07-25 171.95 171.95 162.15 162.75 48765 1089 8164101.00 82500.47
10-07-25 164.05 170.00 164.05 169.15 81283 1286 13719615.00 83190.28
09-07-25 166.50 169.25 163.65 166.50 129539 2217 21647441.00 83536.08
08-07-25 155.95 165.00 155.95 164.60 112037 1544 18211210.00 83712.51
07-07-25 163.20 167.10 155.55 157.50 69756 1431 11277284.00 83442.50
<< < 1 2 3  ... > >>