• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.6263893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
193.34
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 10, 2025 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 4.45 4.57 4.43 4.52 567922 1202 2538506.00 79454.47
08-05-25 4.72 4.84 4.59 4.66 503246 1299 2393957.00 80334.81
07-05-25 4.20 4.63 4.20 4.63 587892 1325 2641042.00 80746.78
06-05-25 4.64 4.74 4.41 4.41 722945 1526 3325962.00 80641.07
05-05-25 4.73 4.78 4.61 4.64 663315 1694 3101241.00 80796.84
02-05-25 4.52 4.79 4.36 4.79 1029716 1533 4813024.00 80501.99
30-04-25 4.74 4.74 4.52 4.57 664358 1709 3052017.00 80242.24
29-04-25 4.86 4.95 4.73 4.75 1609254 2302 7704935.00 80288.38
28-04-25 4.97 5.23 4.97 4.97 1794041 3030 9050313.00 80218.37
25-04-25 5.23 5.23 4.75 5.23 4161207 4592 21395564.00 79212.53
<< < 1 2 3  ... > >>