• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
81,032.97 322.21
( 0.40%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Integrated Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531889
INE882B01037
7.0689999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
140
423.77
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Sep 08, 2025 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 18.25 18.54 18.05 18.20 310684 1012 5678315.00 80710.76
04-09-25 18.65 18.65 18.22 18.27 250030 739 4592664.00 80718.01
03-09-25 18.50 18.74 18.25 18.37 268202 872 4943707.00 80567.71
02-09-25 18.74 18.97 18.40 18.49 479867 1062 8887091.00 80157.88
01-09-25 18.75 18.87 18.40 18.65 437809 949 8132324.00 80364.49
29-08-25 18.84 19.60 18.30 18.50 626648 1165 11693584.00 79809.65
28-08-25 18.50 19.86 18.12 18.72 575673 1714 10792512.00 80080.57
26-08-25 19.25 19.30 18.50 18.61 452604 1471 8501272.00 80786.54
25-08-25 20.20 20.20 18.91 19.13 752104 2156 14528495.00 81635.91
22-08-25 20.20 20.20 19.75 19.89 162002 829 3220018.00 81306.85
<< < 1 2 3  ... > >>