• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
147.6914719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
16.42
1425.38
EPS(TTM)
Face Value()
Div & Yield %
10.23
2
0
 

As on: Sep 23, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 167.35 177.00 166.00 166.75 15658 480 2626782.00 74529.08
21-09-26 168.15 170.05 167.60 168.00 6712 147 1130253.00 74858.99
18-09-26 173.15 174.40 167.70 168.15 4145 140 708472.00 74294.96
17-09-26 171.60 172.60 169.05 170.85 10577 241 1800988.00 74314.59
16-09-26 167.00 173.30 164.30 171.85 16515 328 2775053.00 74336.45
15-09-26 173.90 173.90 167.00 168.95 5719 163 961895.00 74003.82
11-09-26 171.30 172.75 169.20 171.60 15548 258 2657005.00 74781.76
10-09-26 172.40 176.10 172.40 173.20 7658 159 1331508.00 74902.59
09-09-26 176.00 179.10 173.25 173.95 9663 223 1693733.00 74764.23
08-09-26 180.00 183.00 175.65 176.50 19909 309 3542386.00 75577.58
<< < 1 2 3  ... > >>