• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
127.7048035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
20.77
8160.89
EPS(TTM)
Face Value()
Div & Yield %
19.88
5
0.25
 

As on: Jul 21, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 414.50 414.50 405.25 406.45 20022 685 8157735.00 77470.11
20-07-26 405.45 415.00 402.00 412.85 30656 795 12566479.00 77708.52
17-07-26 407.05 415.45 407.00 409.45 28893 1069 11851180.00 78151.45
16-07-26 405.40 419.70 405.40 406.80 65243 2269 26954357.00 77186.87
15-07-26 399.95 410.50 399.95 404.85 63617 1884 25888681.00 77185.43
14-07-26 399.55 402.20 398.45 399.90 17549 610 7019949.00 77054.94
13-07-26 403.45 406.50 399.00 401.40 39002 700 15692647.00 77616.40
10-07-26 401.00 407.00 401.00 404.35 29722 645 12022696.00 77569.39
09-07-26 396.25 403.15 396.25 397.30 42209 684 16847545.00 76741.82
08-07-26 400.75 406.00 395.00 396.35 32037 867 12832637.00 76503.60
<< < 1 2 3  ... > >>