• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
58.2571655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
11.56
3080.06
EPS(TTM)
Face Value()
Div & Yield %
22.49
1
4.81
 

As on: Jun 04, 2026 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 271.00 271.00 258.65 259.95 27010 1029 7097118.00 74346.17
02-06-26 262.60 283.25 262.60 273.25 20900 715 5803630.00 74649.84
01-06-26 267.30 276.20 263.00 266.45 12467 410 3385527.00 74267.34
29-05-26 267.95 272.70 263.45 265.30 114783 336 30751146.00 74775.74
27-05-26 266.75 269.20 264.00 265.40 18399 310 4886436.00 75867.80
26-05-26 271.70 271.70 264.05 265.95 5293 203 1414946.00 76009.70
25-05-26 271.95 273.50 265.65 266.95 14073 470 3779217.00 76488.96
22-05-26 270.90 270.95 267.65 269.25 4869 194 1311386.00 75415.35
21-05-26 274.00 276.55 267.95 270.65 7708 283 2103486.00 75183.36
20-05-26 278.45 278.45 272.50 274.10 4152 192 1139626.00 75318.39
<< < 1 2 3  ... > >>