• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Filtra Consultants & Engineers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539098
INE541R01019
23.4531193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.09
67.42
EPS(TTM)
Face Value()
Div & Yield %
3.4
10
3.25
 

As on: Jun 04, 2026 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 59.48 61.80 58.00 61.49 38000 14 2263520.00 74267.34
26-05-26 54.51 54.51 54.05 54.35 6000 3 326120.00 76009.70
25-05-26 47.75 60.95 47.75 60.95 6000 3 329300.00 76488.96
21-05-26 46.95 54.90 46.95 54.90 6000 3 305500.00 75183.36
20-05-26 54.00 54.00 54.00 54.00 2000 1 108000.00 75318.39
13-05-26 54.00 54.00 54.00 54.00 2000 1 108000.00 74608.98
11-05-26 54.00 54.00 54.00 54.00 2000 1 108000.00 76015.28
07-05-26 54.00 54.00 54.00 54.00 2000 1 108000.00 77844.52
04-05-26 54.00 54.00 54.00 54.00 2000 1 108000.00 77269.40
30-04-26 55.00 55.00 51.61 53.23 42000 20 2271660.00 76913.50
<< < 1 2 3  ... > >>