• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Pritika Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
539359
INE583R01029
19.3224061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRITIKAUTO
17.89
285.9
EPS(TTM)
Face Value()
Div & Yield %
0.96
2
0
 

As on: Aug 31, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 17.11 17.38 17.06 17.17 4700 29 80616.00 77264.51
27-08-26 17.40 17.90 17.00 17.19 31649 92 545743.00 76933.59
26-08-26 17.02 17.55 17.02 17.35 8713 56 150447.00 77472.94
25-08-26 17.70 17.70 17.09 17.44 15120 83 259974.00 77656.09
24-08-26 17.95 17.95 17.35 17.70 11782 66 207361.00 77369.11
21-08-26 17.62 17.70 17.30 17.55 9542 60 167554.00 77540.83
20-08-26 17.45 17.68 17.30 17.63 5833 45 102151.00 77537.72
19-08-26 17.65 17.70 17.22 17.67 17174 49 299922.00 76909.68
18-08-26 17.39 17.80 17.22 17.65 13721 40 237935.00 77235.46
17-08-26 17.70 17.70 17.02 17.43 10927 89 188646.00 77728.16
<< < 1 2 3  ... > >>