• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
9.76
223468.6
EPS(TTM)
Face Value()
Div & Yield %
16.21
10
1.85
 

As on: Jan 13, 2026 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 158.40 159.20 155.70 157.30 732361 7136 115193693.00 83627.69
12-01-26 157.25 158.55 154.75 158.25 686693 5655 107440816.00 83878.17
09-01-26 155.10 158.40 155.10 157.60 620666 7952 97569859.00 83576.24
08-01-26 162.50 162.70 155.85 156.55 699688 6737 111004565.00 84180.96
07-01-26 164.55 164.85 162.15 162.45 601283 3238 97850598.00 84961.14
06-01-26 165.00 165.05 161.20 163.80 332750 4301 54192751.00 85063.34
05-01-26 166.60 168.80 163.60 164.95 1408393 10178 234034179.00 85439.62
02-01-26 166.80 167.35 164.90 166.80 410202 4925 68126765.00 85762.01
01-01-26 167.00 168.10 164.90 165.80 486259 4161 80792023.00 85188.60
31-12-25 161.80 167.25 161.50 166.45 977765 7400 161925557.00 85220.60
<< < 1 2 3  ... > >>