• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
163.1433353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FREDUN
52.4
2328.73
EPS(TTM)
Face Value()
Div & Yield %
26.87
10
0.02
 

As on: Oct 08, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1424.95 1548.90 1415.00 1476.05 33314 3291 49693282.00 72638.70
06-10-26 1366.65 1425.00 1359.10 1408.10 16424 1277 22774148.00 73067.81
05-10-26 1381.00 1386.05 1324.10 1366.65 4880 610 6562365.00 72382.47
01-10-26 1406.05 1406.05 1341.00 1353.00 9026 971 12342844.00 71909.70
30-09-26 1396.90 1447.35 1396.90 1406.80 8040 788 11413934.00 72480.29
29-09-26 1393.55 1425.00 1335.00 1396.90 10833 1348 15225653.00 72529.07
28-09-26 1342.75 1398.25 1341.00 1387.85 14191 1495 19602223.00 72771.72
25-09-26 1384.70 1384.70 1340.00 1360.90 3103 277 4211935.00 73895.74
24-09-26 1381.05 1392.60 1351.55 1360.20 11914 919 16368327.00 73580.54
23-09-26 1409.80 1411.25 1383.35 1395.35 5972 634 8339851.00 74828.25
<< < 1 2 3  ... > >>