• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
148.1585553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
11.17
21687.75
EPS(TTM)
Face Value()
Div & Yield %
24.11
2
0.97
 

As on: Jul 13, 2025 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 273.00 274.20 265.70 269.35 44264 892 11923807.00 82500.47
10-07-25 273.95 273.95 268.25 271.75 28513 424 7726668.00 83190.28
09-07-25 270.90 274.35 268.95 271.70 98117 1199 26711786.00 83536.08
08-07-25 268.25 273.50 268.05 271.70 79173 2205 21493785.00 83712.51
07-07-25 271.60 273.15 268.00 269.60 68177 1929 18441752.00 83442.50
04-07-25 265.20 273.65 262.25 271.60 182303 2638 49117089.00 83432.89
03-07-25 272.85 272.90 263.55 265.20 56544 1184 15133450.00 83239.47
02-07-25 274.15 276.15 267.50 272.85 149009 2753 40401147.00 83409.69
01-07-25 268.15 277.55 266.90 274.30 336320 4309 91767735.00 83697.29
30-06-25 260.00 268.70 258.80 267.65 248521 3512 65887877.00 83606.46
<< < 1 2 3  ... > >>