• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
30.6752622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
150.32
5977.4
EPS(TTM)
Face Value()
Div & Yield %
0.79
10
0
 

As on: May 25, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 119.05 119.10 117.50 117.60 34905 374 4105058.00 76488.96
22-05-26 119.00 122.30 117.40 118.75 90914 1004 10798753.00 75415.35
21-05-26 122.05 122.05 117.50 118.45 39312 480 4641697.00 75183.36
20-05-26 126.05 126.05 119.85 120.95 29902 625 3626465.00 75318.39
19-05-26 125.00 126.50 124.75 125.15 27848 242 3482335.00 75200.85
18-05-26 127.45 129.15 124.20 126.95 95401 1321 11976418.00 75315.04
15-05-26 125.00 128.40 124.95 126.95 30299 331 3803329.00 75237.99
14-05-26 125.40 131.65 124.35 125.25 67330 1647 8580855.00 75398.72
13-05-26 125.90 126.70 123.90 125.70 9542 316 1198604.00 74608.98
12-05-26 126.55 128.80 125.00 125.50 27938 583 3531479.00 74559.24
<< < 1 2 3  ... > >>