• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,536.05 -654.23
( -0.79%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Deepak Fertilizers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
275.9345565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
48.28
19943.68
EPS(TTM)
Face Value()
Div & Yield %
32.72
10
0.63
 

As on: Jul 11, 2025 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 212.25 214.50 210.20 210.80 394275 2157 83309264.00 83190.28
09-07-25 213.75 214.60 212.60 213.80 103036 2057 21987321.00 83536.08
08-07-25 216.20 216.20 213.20 213.55 75184 1167 16115767.00 83712.51
07-07-25 215.40 217.05 214.70 215.00 730425 11865 157181707.00 83442.50
04-07-25 217.80 218.15 214.05 215.30 101596 1351 21954217.00 83432.89
03-07-25 219.15 219.15 216.10 216.90 91243 1581 19790579.00 83239.47
02-07-25 220.00 220.00 216.15 217.65 440463 4914 95733393.00 83409.69
01-07-25 214.85 219.35 211.55 218.75 469519 4306 101668800.00 83697.29
30-06-25 210.20 214.35 210.20 213.10 574712 5485 122353816.00 83606.46
27-06-25 210.05 210.40 207.40 208.45 140442 1693 29376095.00 84058.90
<< < 1 2 3  ... > >>