• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Ajmera Realty & Infra India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
513349
INE298G01027
278.6695565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJMERA
34.47
3848.14
EPS(TTM)
Face Value()
Div & Yield %
28.36
10
0
 

As on: Jun 18, 2025 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 978.90 995.50 956.65 972.05 7536 699 7325025.00 81444.66
17-06-25 970.25 1001.00 968.45 977.70 5651 616 5542422.00 81583.30
16-06-25 957.50 965.90 943.40 962.75 2922 443 2794968.00 81796.15
13-06-25 957.95 984.40 922.25 957.70 6144 843 5865782.00 81118.60
12-06-25 970.05 1010.00 943.50 953.85 30929 2218 30339491.00 81691.98
11-06-25 946.70 983.10 936.00 956.25 9267 959 8900035.00 82515.14
10-06-25 943.35 958.00 936.65 948.10 13195 913 12447745.00 82391.72
09-06-25 915.90 968.10 911.15 939.55 19899 2243 18650715.00 82445.21
06-06-25 874.95 924.70 873.90 919.35 13480 1135 12257202.00 82188.99
05-06-25 818.00 868.45 818.00 850.30 3600 457 3030891.00 81442.04
<< < 1 2 3  ... > >>