• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,169.91 -176.26
( -0.24%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Triveni Glass Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502281
INE094C01011
-12.2503962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENSHET
0
8.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 04, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 6.89 6.89 6.89 6.89 1271 10 8757.00 74346.17
02-06-26 6.80 6.90 6.80 6.89 8152 25 55843.00 74649.84
01-06-26 6.86 6.86 6.80 6.80 3705 18 25288.00 74267.34
29-05-26 6.63 6.80 6.63 6.80 2870 15 19491.00 74775.74
27-05-26 6.60 6.60 6.60 6.60 1727 20 11398.00 75867.80
26-05-26 6.95 6.95 6.25 6.30 1817 18 12131.00 76009.70
25-05-26 6.66 6.75 6.66 6.75 6504 23 43521.00 76488.96
22-05-26 6.20 6.23 6.20 6.20 5443 23 33748.00 75415.35
21-05-26 6.46 6.46 6.30 6.30 3602 24 23141.00 75183.36
20-05-26 6.50 6.50 6.45 6.45 1318 15 8519.00 75318.39
<< < 1 2 3  ... > >>