• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
141.7059419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
10.23
12996.57
EPS(TTM)
Face Value()
Div & Yield %
15.22
136.43
2.63
 

As on: Jul 18, 2025 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 157.00 157.00 155.50 156.29 17230 129 2690734.00 81757.73
17-07-25 156.05 156.49 155.60 155.73 13584 166 2116135.00 82259.24
16-07-25 157.16 157.16 155.40 156.05 14496 83 2259109.00 82634.48
15-07-25 156.12 156.20 155.00 155.53 15129 241 2355009.00 82570.91
14-07-25 156.90 156.90 155.00 155.75 9088 135 1415143.00 82253.46
11-07-25 154.70 155.83 154.59 155.49 12777 143 1979776.00 82500.47
10-07-25 155.50 155.50 154.25 154.41 19216 361 2972408.00 83190.28
09-07-25 155.00 155.50 154.40 154.99 23916 194 3709774.00 83536.08
08-07-25 154.80 155.80 153.51 155.00 29745 446 4609189.00 83712.51
07-07-25 154.60 155.00 154.05 154.80 12371 101 1914470.00 83442.50
<< < 1 2 3  ... > >>