• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
10.4641018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
34.16
339.6
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Jan 23, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 10.76 11.00 10.39 10.50 145717 388 1529856.00 82307.37
21-01-26 11.85 11.90 10.93 10.93 631437 830 7057747.00 81909.63
20-01-26 11.46 11.50 11.00 11.50 604052 595 6937236.00 82180.47
19-01-26 10.95 10.96 10.64 10.96 510731 536 5572643.00 83246.18
16-01-26 10.00 10.44 10.00 10.44 268680 594 2775029.00 83570.35
14-01-26 9.20 9.97 9.06 9.95 555031 694 5452279.00 83382.71
13-01-26 9.51 10.24 9.30 9.50 357777 831 3455873.00 83627.69
12-01-26 9.71 10.73 9.71 9.77 970735 1559 9669214.00 83878.17
09-01-26 10.22 10.22 10.22 10.22 283060 528 2892873.00 83576.24
08-01-26 10.81 11.30 10.75 10.75 1302864 1084 14033233.00 84180.96
<< < 1 2 3  ... > >>