• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Harshil Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505336
INE098E01026
1.2727816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.56
38.27
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jan 22, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 0.42 0.45 0.41 0.45 10661016 817 4617260.00 82307.37
21-01-26 0.43 0.44 0.40 0.41 16237168 2262 6708951.00 81909.63
20-01-26 0.46 0.46 0.43 0.44 8694897 1939 3865502.00 82180.47
19-01-26 0.49 0.49 0.44 0.46 10791288 1929 5084294.00 83246.18
16-01-26 0.49 0.49 0.48 0.48 4798070 1097 2329266.00 83570.35
14-01-26 0.50 0.50 0.48 0.49 6222172 1256 3052540.00 83382.71
13-01-26 0.50 0.51 0.49 0.49 4392485 964 2166408.00 83627.69
12-01-26 0.50 0.51 0.49 0.50 6346779 1184 3167913.00 83878.17
09-01-26 0.51 0.51 0.50 0.50 4997347 1101 2515339.00 83576.24
08-01-26 0.51 0.52 0.50 0.51 4383606 977 2220211.00 84180.96
<< < 1 2 3  ... > >>