• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Purshottam Investofin Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538647
INE729C01020
75.8520239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.42
25.51
EPS(TTM)
Face Value()
Div & Yield %
1.06
10
0
 

As on: May 11, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 35.00 35.00 35.00 35.00 51 2 1785.00 76015.28
08-05-26 33.13 35.77 33.13 34.36 90 7 3116.00 77328.19
07-05-26 33.70 35.69 33.70 34.09 146 6 4974.00 77844.52
06-05-26 33.65 36.23 33.65 34.05 16 9 553.00 77958.52
05-05-26 35.08 38.00 34.27 34.51 140 11 4881.00 77017.79
04-05-26 34.03 38.48 32.30 35.08 6775 101 251701.00 77269.40
30-04-26 34.50 35.25 33.11 34.99 1720 18 59182.00 76913.50
29-04-26 39.78 39.78 35.86 36.46 3024 29 110145.00 77496.36
28-04-26 41.40 41.40 39.78 39.78 6110 27 243084.00 76886.91
27-04-26 44.20 44.20 44.20 44.20 1 1 44.00 77303.63
<< < 1 2 3  ... > >>