• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
201.6011068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
23.33
2380.52
EPS(TTM)
Face Value()
Div & Yield %
21.13
10
0.81
 

As on: May 11, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 492.95 492.95 471.20 474.15 2049 163 984873.00 76015.28
08-05-26 495.50 500.20 492.95 493.05 1240 102 617481.00 77328.19
07-05-26 496.90 511.05 495.20 498.80 3842 183 1941124.00 77844.52
06-05-26 492.00 501.00 486.65 493.30 1208 73 594950.00 77958.52
05-05-26 491.40 498.30 488.00 488.10 1553 102 764741.00 77017.79
04-05-26 493.40 502.05 489.60 492.35 2690 97 1334759.00 77269.40
30-04-26 494.80 499.05 479.30 493.75 3132 195 1536766.00 76913.50
29-04-26 494.00 504.90 489.05 490.25 3639 178 1802413.00 77496.36
28-04-26 503.95 507.00 492.10 497.05 2206 240 1103174.00 76886.91
27-04-26 490.00 519.50 490.00 500.95 8418 569 4237514.00 77303.63
<< < 1 2 3  ... > >>