• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Emergent Industrial Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506180
INE668L01013
64.9234136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
211.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 19, 2025 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 440.55 486.85 440.55 464.85 756 49 351952.00 83013.96
17-09-25 483.00 505.90 458.40 463.70 225 26 106133.00 82693.71
16-09-25 482.50 482.50 482.50 482.50 118 14 56935.00 82380.69
15-09-25 508.00 552.90 507.35 507.85 236 21 120385.00 81785.74
12-09-25 550.50 550.50 499.15 534.05 542 32 289417.00 81904.70
11-09-25 479.00 529.25 478.85 525.40 118 23 57018.00 81548.73
10-09-25 555.60 555.60 503.00 504.05 93 15 48313.00 81425.15
09-09-25 554.20 554.20 529.15 529.15 38 10 20132.00 81101.32
08-09-25 582.90 582.90 556.80 556.95 77 16 42995.00 80787.30
05-09-25 585.80 604.30 585.80 585.80 131 17 76776.00 80710.76
<< < 1 2 3  ... > >>