• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
15.71
2370.04
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.12
 

As on: Oct 02, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 417.75 431.00 415.50 427.85 5332 351 2254812.00 71909.70
30-09-26 428.00 434.75 414.70 417.15 4777 291 2008826.00 72480.29
29-09-26 436.05 439.10 426.45 427.65 3215 309 1378969.00 72529.07
28-09-26 438.85 443.80 435.20 440.90 3430 236 1509587.00 72771.72
25-09-26 442.85 447.70 442.00 445.15 713 79 317737.00 73895.74
24-09-26 449.05 450.25 442.00 445.30 3007 174 1339612.00 73580.54
23-09-26 442.75 462.65 442.65 454.20 3169 333 1428107.00 74828.25
22-09-26 442.50 445.40 435.25 442.20 5609 379 2469440.00 74529.08
21-09-26 438.95 444.75 438.95 441.65 2772 186 1224093.00 74858.99
18-09-26 444.90 444.90 434.50 437.50 5779 328 2532886.00 74294.96
<< < 1 2 3  ... > >>