• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.5
202569.16
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.87
 

As on: Jun 20, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 145.35 145.55 142.65 143.45 489189 5639 70346602.00 76802.90
18-06-26 146.05 147.25 145.15 146.05 991503 10024 145010534.00 77409.98
17-06-26 147.00 147.45 145.00 145.45 564652 5930 82584211.00 77155.62
16-06-26 145.35 145.35 143.80 145.10 620697 5927 89843193.00 76808.48
15-06-26 146.55 148.45 144.20 144.45 2552137 20017 372052810.00 76264.33
12-06-26 137.00 141.40 136.80 140.95 1416028 10163 196889018.00 75527.95
11-06-26 135.45 135.65 133.60 134.35 540916 8531 72730980.00 73832.55
10-06-26 138.00 139.70 136.50 136.80 570321 7919 78635093.00 73983.18
09-06-26 136.80 138.50 136.40 138.30 728564 6891 100003114.00 73918.76
08-06-26 136.65 137.00 135.25 135.70 796390 12787 108485447.00 73524.26
<< < 1 2 3  ... > >>