• OPEN AN ACCOUNT
Indian Indices
Sensex
83,750.14 173.90
( 0.21%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Visa Steel Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532721
INE286H01012
-118.9080616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISASTEEL
0
565.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 12, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 48.88 48.88 48.87 48.87 104 2 5083.00 83576.24
08-01-26 49.49 50.15 47.37 49.18 22 6 1084.00 84180.96
07-01-26 48.26 49.74 48.26 49.74 563 7 27174.00 84961.14
06-01-26 50.83 50.97 50.00 50.79 281 6 14286.00 85063.34
05-01-26 52.43 53.45 51.10 51.10 246 8 12652.00 85439.62
02-01-26 56.78 56.78 52.00 53.78 913 13 47698.00 85762.01
01-01-26 56.00 56.14 53.00 54.12 385 12 21120.00 85188.60
31-12-25 53.35 53.47 53.35 53.47 4554 9 243375.00 85220.60
30-12-25 50.40 50.94 50.00 50.93 1361 17 69094.00 84675.08
29-12-25 49.98 50.00 47.64 48.52 858 10 41943.00 84695.54
<< < 1 2 3  ... > >>