• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

AXISCADES Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532395
INE555B01013
93.1958888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISCADES
155.01
4771.73
EPS(TTM)
Face Value()
Div & Yield %
7.24
5
0
 

As on: Feb 07, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1173.05 1173.05 1120.60 1122.30 29138 1318 32854711.00 83580.40
05-02-26 1244.50 1244.55 1173.00 1179.55 11691 984 14198404.00 83313.93
04-02-26 1185.05 1234.45 1175.70 1234.45 19208 593 23577495.00 83817.69
03-02-26 1156.30 1176.20 1117.55 1175.70 23463 1040 27383392.00 83739.13
02-02-26 1150.00 1168.45 1120.20 1120.20 2635 412 3002606.00 81666.46
01-02-26 1232.05 1256.00 1168.15 1179.15 5140 736 6236340.00 80722.94
30-01-26 1232.05 1246.00 1195.10 1229.60 10822 1112 13266995.00 82269.78
29-01-26 1190.00 1231.55 1164.40 1229.00 13180 1177 15856300.00 82566.37
28-01-26 1127.95 1177.90 1101.85 1172.95 16742 1117 19504819.00 82344.68
27-01-26 1181.55 1202.15 1103.00 1121.85 16460 1575 18862123.00 81857.48
<< < 1 2 3  ... > >>