• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sparc Electrex Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531370
INE960B01015
3.1296978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 18, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 4.70 4.93 4.52 4.83 9128 41 42978.00 78151.45
16-07-26 4.76 4.81 4.44 4.70 14382 51 68416.00 77186.87
15-07-26 4.70 4.88 4.55 4.59 12547 46 59478.00 77185.43
14-07-26 4.99 5.09 4.67 4.70 14625 59 69550.00 77054.94
13-07-26 5.09 5.09 4.63 4.90 15103 53 72637.00 77616.40
10-07-26 4.51 4.87 4.51 4.87 7558 25 36801.00 77569.39
09-07-26 4.50 4.64 4.50 4.64 6146 24 28510.00 76741.82
08-07-26 4.46 4.50 4.42 4.42 3435 24 15235.00 76503.60
07-07-26 4.38 4.42 4.38 4.42 4724 5 20799.00 78180.72
06-07-26 4.38 4.60 4.38 4.60 1703 12 7538.00 78285.07
<< < 1 2 3  ... > >>