• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bhagawati Oxygen Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509449
INE026I01010
17.7818182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 12, 2025 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 40.50 40.50 38.98 38.98 243 12 9621.00 79454.47
08-05-25 39.00 40.25 39.00 39.99 310 14 12279.00 80334.81
07-05-25 38.49 40.50 36.27 39.03 3461 37 131187.00 80746.78
06-05-25 40.48 40.48 39.28 39.28 376 20 14810.00 80641.07
05-05-25 41.00 41.00 39.69 39.69 1993 31 79330.00 80796.84
02-05-25 40.99 40.99 39.81 40.01 349 23 13999.00 80501.99
30-04-25 41.01 41.01 40.00 41.01 188 8 7531.00 80242.24
29-04-25 40.25 41.02 39.34 41.01 256 17 10302.00 80288.38
28-04-25 42.95 42.95 39.08 40.25 2923 51 117309.00 80218.37
25-04-25 41.69 42.99 41.52 42.95 469 13 20052.00 79212.53
<< < 1 2 3  ... > >>