• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
42.2939785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
301.49
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 27, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 55.98 57.33 55.20 55.53 2074 66 116816.00 73895.74
24-09-26 54.55 54.82 54.55 54.60 601 22 32837.00 73580.54
23-09-26 56.40 56.40 56.40 56.40 8 2 451.00 74828.25
22-09-26 56.99 57.48 55.99 56.50 167 9 9550.00 74529.08
21-09-26 55.47 55.48 54.50 55.45 328 18 18125.00 74858.99
18-09-26 53.82 56.46 53.80 54.96 173 23 9434.00 74294.96
17-09-26 57.04 57.19 54.19 55.39 3524 106 194362.00 74314.59
16-09-26 56.07 57.20 56.00 57.04 17569 392 1001267.00 74336.45
15-09-26 59.31 59.31 56.41 56.54 756 213 43133.00 74003.82
11-09-26 59.98 60.54 57.75 59.30 2458 87 146546.00 74781.76
<< < 1 2 3  ... > >>