• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
117.0982728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMC
18.66
295.23
EPS(TTM)
Face Value()
Div & Yield %
14.95
10
0
 

As on: Jul 21, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 280.95 281.40 267.95 269.50 5575 402 1542020.00 77470.11
20-07-26 292.55 293.90 278.00 279.00 7280 290 2050801.00 77708.52
17-07-26 291.50 297.55 291.00 293.05 1835 87 538149.00 78151.45
16-07-26 294.95 300.00 290.40 294.95 2506 222 740447.00 77186.87
15-07-26 294.95 304.25 290.00 296.80 2628 212 788231.00 77185.43
14-07-26 292.50 297.45 290.50 291.00 5583 222 1638874.00 77054.94
13-07-26 297.10 298.35 293.05 294.60 8710 464 2576758.00 77616.40
10-07-26 306.60 310.75 300.30 301.00 4186 223 1281822.00 77569.39
09-07-26 319.30 321.25 302.00 308.15 6488 482 1993092.00 76741.82
08-07-26 296.10 307.00 290.85 293.35 9359 509 2768033.00 76503.60
<< < 1 2 3  ... > >>