• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
75.6842412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
59.01
4781.93
EPS(TTM)
Face Value()
Div & Yield %
11.8
2
1.32
 

As on: Jun 02, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 696.30 703.45 685.45 689.95 6035 542 4169069.00 74267.34
29-05-26 704.45 711.90 694.00 696.35 11100 807 7788931.00 74775.74
27-05-26 716.00 717.35 706.10 707.85 4769 527 3388279.00 75867.80
26-05-26 728.90 728.90 712.00 713.45 5763 338 4126785.00 76009.70
25-05-26 715.15 729.65 715.15 721.85 5117 524 3703226.00 76488.96
22-05-26 723.65 723.65 709.10 710.90 4080 473 2908837.00 75415.35
21-05-26 731.05 731.05 713.50 715.00 6387 960 4588005.00 75183.36
20-05-26 732.70 732.70 717.10 719.15 6595 807 4758393.00 75318.39
19-05-26 721.00 758.75 721.00 728.60 12765 1100 9408144.00 75200.85
18-05-26 739.95 743.10 721.00 726.85 21276 1455 15477243.00 75315.04
<< < 1 2 3  ... > >>