• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
61.55
362.23
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: May 12, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 162.45 164.70 157.30 157.55 6627 31 1073340.00 76015.28
08-05-26 164.80 165.40 160.10 160.65 9416 177 1541987.00 77328.19
07-05-26 166.20 168.50 162.00 163.10 7078 75 1177601.00 77844.52
06-05-26 159.65 165.80 159.65 161.30 6680 32 1101284.00 77958.52
05-05-26 163.50 166.80 158.05 160.15 7751 161 1251627.00 77017.79
04-05-26 163.95 170.10 161.30 161.30 6997 36 1173420.00 77269.40
30-04-26 164.85 172.60 164.85 168.00 7644 61 1286696.00 76913.50
29-04-26 170.00 175.45 165.45 169.40 12120 195 2106100.00 77496.36
28-04-26 163.70 167.90 160.60 167.90 7504 130 1225338.00 76886.91
27-04-26 162.40 165.70 154.35 159.15 7974 86 1295201.00 77303.63
<< < 1 2 3  ... > >>