• OPEN AN ACCOUNT
Indian Indices
Sensex
72,498.65 -750.74
( -1.02%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
146.47
404621.3
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.43
 

As on: Oct 23, 2026 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 1720.70 1756.20 1715.15 1756.20 138172 10671 240165579.00 73249.39
21-10-26 1775.00 1782.10 1725.00 1749.50 199099 3747 351029121.00 73709.69
19-10-26 1760.25 1784.60 1751.20 1761.20 84810 10434 149867049.00 73852.90
16-10-26 1741.75 1758.70 1732.10 1742.50 57124 3922 99517884.00 74729.27
15-10-26 1740.00 1761.00 1726.05 1747.80 97627 4539 170780609.00 74315.61
14-10-26 1764.05 1769.95 1725.50 1745.00 125204 4681 217929850.00 72781.89
13-10-26 1754.00 1775.95 1738.70 1762.00 1811313 4684 3177299845.00 73033.78
12-10-26 1772.95 1778.05 1747.50 1752.10 55368 7932 97573629.00 71924.68
09-10-26 1703.40 1769.75 1700.00 1760.00 3593379 6511 6322140477.00 72472.33
08-10-26 1750.85 1750.85 1674.40 1702.80 257133 23213 435492682.00 71593.24
<< < 1 2 3  ... > >>