• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Hawa Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539176
INE230I01018
59.211377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.34
32.71
EPS(TTM)
Face Value()
Div & Yield %
6.47
10
0
 

As on: Jan 09, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 100.00 100.00 87.50 98.29 566 36 54458.00 83576.24
08-01-26 93.05 95.99 90.25 92.76 255 14 23319.00 84180.96
07-01-26 97.00 97.00 90.00 93.89 844 34 79030.00 84961.14
06-01-26 102.80 102.80 92.75 97.00 368 13 36189.00 85063.34
05-01-26 96.00 97.00 81.50 97.00 948 25 91652.00 85439.62
02-01-26 101.98 101.98 94.50 95.47 2077 32 201425.00 85762.01
01-01-26 97.45 97.55 94.25 94.25 1863 21 180741.00 85188.60
31-12-25 100.00 100.95 97.00 97.45 540 14 52749.00 85220.60
30-12-25 96.50 98.00 96.50 98.00 23 3 2224.00 84675.08
29-12-25 103.95 103.95 100.95 100.95 33 6 3360.00 84695.54
<< < 1 2 3  ... > >>