• OPEN AN ACCOUNT
Indian Indices
Sensex
82,222.65 -1,072.01
( -1.29%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
35.8417659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
37.06
1542.18
EPS(TTM)
Face Value()
Div & Yield %
1.41
2
0.19
 

As on: Feb 24, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 50.50 53.90 50.50 52.25 147511 1187 7697364.00 83294.66
20-02-26 50.00 51.67 49.80 50.40 32658 477 1649103.00 82814.71
19-02-26 52.60 52.78 50.77 50.84 41643 427 2143974.00 82498.14
18-02-26 54.10 54.52 52.45 52.51 49734 576 2645154.00 83734.25
17-02-26 50.83 55.75 50.83 54.00 60471 553 3298842.00 83450.96
16-02-26 51.77 53.40 51.24 53.05 49115 372 2594571.00 83277.15
13-02-26 52.01 52.16 50.80 51.91 41750 267 2150816.00 82626.76
12-02-26 54.60 54.71 52.57 52.75 32357 301 1731054.00 83674.92
11-02-26 53.94 54.94 51.94 54.16 72723 697 3898790.00 84233.64
10-02-26 52.45 55.35 52.45 54.47 126371 905 6809831.00 84273.92
<< < 1 2 3  ... > >>