• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
100.13
1124.86
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: May 13, 2026 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 23.99 24.00 23.05 23.11 488455 302 11371465.00 74608.98
12-05-26 24.26 24.51 23.01 23.03 492194 298 11627185.00 74559.24
11-05-26 24.73 24.74 23.71 23.97 677837 226 16382036.00 76015.28
08-05-26 23.95 25.13 23.94 24.53 581443 456 14181445.00 77328.19
07-05-26 24.93 24.93 23.54 23.91 767070 1350 18496070.00 77844.52
06-05-26 24.39 25.05 23.06 23.96 580300 990 13774727.00 77958.52
05-05-26 27.29 27.48 22.71 24.39 1057474 1442 26561956.00 77017.79
04-05-26 27.50 27.64 27.11 27.31 583847 371 15945584.00 77269.40
30-04-26 27.50 27.74 26.50 27.20 562440 501 15186327.00 76913.50
29-04-26 26.50 27.33 26.50 27.12 742124 505 20178300.00 77496.36
<< < 1 2 3  ... > >>