• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
10.7461324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
115.97
1173.29
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Apr 15, 2024 07:48 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 34.70 34.70 33.30 33.63 23612 380 798786.00 74244.90
10-04-24 34.00 34.25 33.59 34.04 33717 366 1145050.00 75038.15
09-04-24 34.42 34.70 33.50 33.87 51865 413 1761278.00 74683.70
08-04-24 35.01 35.10 33.36 33.80 62260 673 2123938.00 74742.50
05-04-24 35.39 35.39 34.50 34.91 40352 329 1405188.00 74248.22
04-04-24 35.79 35.89 34.79 34.91 22333 154 787346.00 74227.63
03-04-24 34.60 35.40 34.49 34.97 51427 398 1796694.00 73876.82
02-04-24 35.00 35.75 33.57 34.57 93550 652 3281457.00 73903.91
01-04-24 33.56 35.37 33.56 34.99 48871 313 1680095.00 74014.55
28-03-24 34.00 35.07 33.00 33.38 33799 287 1155837.00 73651.35
<< < 1 2 3  ... > >>