• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,809.53 115.82
( 0.14%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0480344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
50.04
659.87
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Sep 18, 2025 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 13.56 13.75 13.35 13.51 25914 177 350321.00 82693.71
16-09-25 13.55 13.64 13.39 13.55 8628 58 116789.00 82380.69
15-09-25 13.15 13.50 13.15 13.47 24360 232 324590.00 81785.74
12-09-25 12.55 13.71 12.55 13.42 29856 153 401173.00 81904.70
11-09-25 13.42 13.58 13.23 13.32 12449 104 166604.00 81548.73
10-09-25 12.52 13.53 12.52 13.41 12459 112 166759.00 81425.15
09-09-25 14.81 14.81 13.16 13.24 26837 226 359418.00 81101.32
08-09-25 13.29 13.75 13.29 13.62 11707 116 158114.00 80787.30
05-09-25 13.50 13.50 12.66 13.26 23633 112 312434.00 80710.76
04-09-25 13.70 13.70 13.24 13.44 18756 143 251788.00 80718.01
<< < 1 2 3  ... > >>