• OPEN AN ACCOUNT
Indian Indices
Nifty
24,613.00 26.30
(0.11%)
Sensex
81,343.46 626.91
( 0.78%)
Bank Nifty
52,396.80 -59.10
( -0.11%)
Nifty IT
39,141.50 230.15
( 0.59%)
Global Indices
Nasdaq
17,996.93 -512.41
(-2.77%)
Dow Jones
41,198.08 243.60
(0.59%)
Hang Seng
17,778.41 39.00
(0.22%)
Nikkei 225
40,126.35 -971.34
(-2.36%)
Forex
USD-INR
83.57 -7.51
(-8.25%)
EUR-INR
91.02 -0.05
(-0.06%)
GBP-INR
108.32 -0.09
(-0.08%)
JPY-INR
0.53 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
10.9583965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
111.68
1090.95
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0
 

As on: Jul 18, 2024 03:59 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-07-24 31.40 32.50 31.13 31.27 83785 827 2663028.00 80716.55
15-07-24 31.25 32.00 30.75 31.65 36815 447 1149256.00 80664.86
12-07-24 31.80 32.35 30.51 31.34 48976 627 1530655.00 80519.34
11-07-24 30.20 31.79 30.20 31.56 6451 129 200129.00 79897.34
10-07-24 32.19 32.19 30.20 30.40 42011 493 1286304.00 79924.77
09-07-24 32.30 32.30 30.47 30.74 26158 419 817731.00 80351.64
08-07-24 31.90 31.90 30.60 30.90 32630 378 1012361.00 79960.38
05-07-24 31.50 31.82 30.49 31.27 75785 510 2335471.00 79996.60
04-07-24 31.59 31.83 30.97 31.34 40393 408 1265958.00 80049.67
03-07-24 30.93 31.94 30.93 31.67 13688 210 433280.00 79986.80
<< < 1 2 3  ... > >>