• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
10.9583965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
119.55
1209.57
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Oct 27, 2024 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 36.30 36.90 34.20 34.67 35387 341 1244405.00 79402.29
24-10-24 36.00 39.55 35.79 36.11 130753 504 4931367.00 80065.16
23-10-24 36.48 37.00 35.30 35.54 33805 249 1231813.00 80081.98
22-10-24 38.65 38.65 36.09 36.19 23890 269 879379.00 80220.72
21-10-24 39.79 39.95 37.50 37.87 16740 235 642098.00 81151.27
18-10-24 39.76 39.76 38.11 39.01 23764 247 931238.00 81224.75
17-10-24 38.00 41.30 37.80 38.98 201393 2097 7973924.00 81006.61
16-10-24 38.09 42.40 37.25 37.83 215268 1876 8735117.00 81501.36
15-10-24 37.90 38.97 37.05 37.16 40322 452 1513015.00 81820.12
14-10-24 39.86 39.86 38.18 38.67 9964 174 385737.00 81973.05
<< < 1 2 3  ... > >>