• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
64.37
848.9
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Dec 23, 2025 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 17.43 17.63 17.16 17.38 38818 84 671344.00 85524.84
22-12-25 17.98 17.98 17.20 17.38 34273 114 603097.00 85567.48
19-12-25 17.50 17.98 17.15 17.90 91771 327 1624097.00 84929.36
18-12-25 16.58 17.42 16.58 17.19 46663 237 801328.00 84481.81
17-12-25 16.84 17.20 16.50 16.72 107077 319 1803498.00 84559.65
16-12-25 17.35 17.45 16.77 16.83 50779 260 869108.00 84679.86
15-12-25 17.45 17.86 17.35 17.58 65586 321 1160370.00 85213.36
12-12-25 16.90 17.95 16.90 17.88 103238 369 1830919.00 85267.66
11-12-25 16.71 17.00 16.17 16.71 38212 119 638738.00 84818.13
10-12-25 17.00 17.23 16.82 16.94 20136 62 342040.00 84391.27
<< < 1 2 3  ... > >>