• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0480344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
64.55
693.58
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Jun 21, 2025 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 14.20 14.20 14.20 14.20 65581 38 931250.00 82408.17
19-06-25 14.55 14.55 14.26 14.48 7357 17 106515.00 81361.87
18-06-25 14.40 14.55 14.37 14.55 31914 51 463402.00 81444.66
17-06-25 14.56 14.65 14.56 14.65 3590 23 52386.00 81583.30
16-06-25 14.30 14.53 14.26 14.53 15394 42 222187.00 81796.15
13-06-25 14.30 14.30 14.24 14.25 8622 34 123115.00 81118.60
12-06-25 14.50 14.51 14.13 14.13 15655 28 224591.00 81691.98
11-06-25 14.45 14.50 14.26 14.40 13000 45 187581.00 82515.14
10-06-25 14.64 14.64 14.21 14.36 26640 43 380652.00 82391.72
09-06-25 14.50 14.50 14.22 14.50 96122 117 1375624.00 82445.21
<< < 1 2 3  ... > >>