• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0480344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
49.96
658.9
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Oct 14, 2025 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 13.48 13.78 13.48 13.49 7885 106 106661.00 82327.05
10-10-25 13.13 13.70 13.13 13.55 43632 98 590650.00 82500.82
09-10-25 13.40 13.57 13.22 13.22 1961 53 26210.00 82172.10
08-10-25 13.77 13.90 13.10 13.25 14417 103 194218.00 81773.66
07-10-25 13.90 14.00 13.05 13.28 4505 47 60158.00 81926.75
06-10-25 13.95 13.95 13.14 13.31 25748 222 347914.00 81790.12
03-10-25 13.30 14.13 13.30 13.66 13616 114 186061.00 81207.17
01-10-25 13.98 14.30 13.22 13.44 62944 414 868175.00 80983.31
30-09-25 12.70 13.63 12.28 13.00 37811 347 483153.00 80267.62
29-09-25 12.83 12.83 11.89 12.27 18170 225 223970.00 80364.94
<< < 1 2 3  ... > >>