• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0480344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
62.82
675.02
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Jul 02, 2025 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 13.55 13.82 13.55 13.82 50200 92 687844.00 83697.29
30-06-25 14.20 14.20 13.82 13.82 26063 39 364435.00 83606.46
27-06-25 14.35 14.35 14.08 14.10 19586 53 277706.00 84058.90
26-06-25 14.53 14.53 14.35 14.35 12867 37 186397.00 83755.87
25-06-25 14.45 14.45 14.25 14.25 13799 55 199172.00 82755.51
24-06-25 14.19 14.19 13.70 14.19 26678 62 374447.00 82055.11
23-06-25 13.92 13.92 13.92 13.92 107105 30 1490901.00 81896.79
20-06-25 14.20 14.20 14.20 14.20 65581 38 931250.00 82408.17
19-06-25 14.55 14.55 14.26 14.48 7357 17 106515.00 81361.87
18-06-25 14.40 14.55 14.37 14.55 31914 51 463402.00 81444.66
<< < 1 2 3  ... > >>