• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0480344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
65.82
707.25
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Jun 20, 2025 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 14.55 14.55 14.26 14.48 7357 17 106515.00 81361.87
18-06-25 14.40 14.55 14.37 14.55 31914 51 463402.00 81444.66
17-06-25 14.56 14.65 14.56 14.65 3590 23 52386.00 81583.30
16-06-25 14.30 14.53 14.26 14.53 15394 42 222187.00 81796.15
13-06-25 14.30 14.30 14.24 14.25 8622 34 123115.00 81118.60
12-06-25 14.50 14.51 14.13 14.13 15655 28 224591.00 81691.98
11-06-25 14.45 14.50 14.26 14.40 13000 45 187581.00 82515.14
10-06-25 14.64 14.64 14.21 14.36 26640 43 380652.00 82391.72
09-06-25 14.50 14.50 14.22 14.50 96122 117 1375624.00 82445.21
06-06-25 14.56 14.56 14.51 14.51 35481 60 515271.00 82188.99
<< < 1 2 3  ... > >>