• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.3084585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
96.88
1230.37
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Jun 25, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 24.67 26.11 24.66 25.19 505286 487 12743917.00 76991.22
23-06-26 25.47 25.50 24.47 24.59 370066 541 9312698.00 76200.68
22-06-26 25.46 25.85 24.88 25.28 536634 540 13462805.00 77094.07
19-06-26 25.84 25.85 24.97 25.20 496325 308 12654174.00 76802.90
18-06-26 25.45 26.25 24.85 25.79 557846 549 14167903.00 77409.98
17-06-26 24.11 25.90 23.44 24.82 349539 445 8443416.00 77155.62
16-06-26 24.34 24.35 23.68 23.80 476192 337 11443063.00 76808.48
15-06-26 24.39 24.39 23.80 24.00 386993 360 9259751.00 76264.33
12-06-26 24.36 24.90 23.65 23.80 328804 515 7984622.00 75527.95
11-06-26 24.04 24.28 23.65 24.15 521223 341 12495871.00 73832.55
<< < 1 2 3  ... > >>