• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0480344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
49.7
655.48
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Sep 14, 2025 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 12.55 13.71 12.55 13.42 29856 153 401173.00 81904.70
11-09-25 13.42 13.58 13.23 13.32 12449 104 166604.00 81548.73
10-09-25 12.52 13.53 12.52 13.41 12459 112 166759.00 81425.15
09-09-25 14.81 14.81 13.16 13.24 26837 226 359418.00 81101.32
08-09-25 13.29 13.75 13.29 13.62 11707 116 158114.00 80787.30
05-09-25 13.50 13.50 12.66 13.26 23633 112 312434.00 80710.76
04-09-25 13.70 13.70 13.24 13.44 18756 143 251788.00 80718.01
03-09-25 13.75 13.75 13.02 13.40 47602 225 633190.00 80567.71
02-09-25 14.32 14.32 13.28 13.42 29494 169 397923.00 80157.88
01-09-25 12.38 13.66 12.38 13.54 14518 144 192763.00 80364.49
<< < 1 2 3  ... > >>