• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,672.63 -106.21
( -0.13%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0479668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
52.48
692.11
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Oct 28, 2025 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 14.09 14.51 13.98 14.17 204105 508 2919129.00 84778.84
24-10-25 13.29 14.38 13.10 14.09 153550 771 2154713.00 84211.88
23-10-25 12.37 13.43 12.08 13.15 23740 140 296132.00 84556.40
21-10-25 12.80 12.80 12.16 12.55 2872 23 36052.00 84426.34
20-10-25 12.06 12.44 12.00 12.26 9739 47 119204.00 84363.37
17-10-25 12.60 12.65 11.45 12.06 114928 274 1391762.00 83952.19
16-10-25 12.00 12.83 10.90 12.61 68090 495 804475.00 83467.66
15-10-25 12.35 12.45 12.10 12.16 19154 86 235164.00 82605.43
14-10-25 13.96 13.99 10.92 12.04 502295 1861 5875594.00 82029.98
13-10-25 13.48 13.78 13.48 13.49 7885 106 106661.00 82327.05
<< < 1 2 3  ... > >>