• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
91.04
1022.78
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Apr 15, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 20.90 20.95 20.57 20.94 348218 585 7281050.00 76847.57
10-04-26 20.94 20.95 20.52 20.92 100931 227 2105814.00 77550.25
09-04-26 20.89 20.90 20.51 20.88 24721 160 514565.00 76631.65
08-04-26 20.94 20.94 20.50 20.66 27861 162 576116.00 77562.90
07-04-26 20.46 20.88 19.99 20.63 40375 305 816876.00 74616.58
06-04-26 20.50 20.50 19.98 20.24 49579 261 1001132.00 74106.85
02-04-26 20.49 21.00 19.66 20.32 92375 243 1870354.00 73319.55
01-04-26 20.00 20.95 20.00 20.39 72229 148 1457468.00 73134.32
30-03-26 20.39 20.39 19.40 20.12 129300 334 2588192.00 71947.55
27-03-26 20.00 20.50 19.41 20.20 111537 151 2239253.00 73583.22
<< < 1 2 3  ... > >>