• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,694.15 158.80
( 0.19%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0479668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
60.15
793.22
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Nov 11, 2025 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 15.78 16.40 15.64 16.24 257674 532 4101460.00 83535.35
07-11-25 14.65 15.82 14.55 15.59 349368 276 5221073.00 83216.28
06-11-25 15.31 15.33 14.56 14.79 259753 281 3838595.00 83311.01
04-11-25 15.79 15.80 15.41 15.60 292003 264 4599158.00 83459.15
03-11-25 14.75 15.60 14.66 15.50 687367 493 10356593.00 83978.49
31-10-25 14.72 14.79 14.55 14.76 236303 213 3487016.00 83938.71
30-10-25 14.54 14.80 14.54 14.72 674725 281 9901602.00 84404.46
29-10-25 14.54 14.80 14.12 14.59 519791 343 7620111.00 84997.13
28-10-25 14.54 14.60 14.06 14.53 212369 517 3071324.00 84628.16
27-10-25 14.09 14.51 13.98 14.17 204105 508 2919129.00 84778.84
<< < 1 2 3  ... > >>