• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
10.7461324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
107.03
1082.93
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Apr 29, 2024 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 30.76 31.14 30.70 31.04 28117 197 868618.00 73730.16
25-04-24 31.09 31.45 30.28 30.68 29412 197 910935.00 74339.44
24-04-24 31.49 31.90 30.60 30.82 67283 295 2112447.00 73852.94
23-04-24 31.18 31.75 30.80 31.03 65598 680 2040333.00 73738.45
22-04-24 31.55 32.11 30.61 30.79 75625 883 2352767.00 73648.62
19-04-24 31.70 32.04 31.20 31.54 19921 189 628172.00 73088.33
18-04-24 32.39 32.54 31.60 31.79 20398 191 652853.00 72488.99
16-04-24 33.09 33.35 31.86 31.93 17252 209 561229.00 72943.68
15-04-24 32.01 33.40 32.01 32.94 68390 789 2251010.00 73399.78
12-04-24 34.70 34.70 33.30 33.63 23612 380 798786.00 74244.90
<< < 1 2 3  ... > >>