• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
111.8524717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
24.95
2077.69
EPS(TTM)
Face Value()
Div & Yield %
16.06
2
1.62
 

As on: Apr 24, 2026 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 397.00 405.85 394.20 399.00 1976 203 791005.00 77664.00
22-04-26 399.75 409.10 398.00 400.75 3715 142 1493343.00 78516.49
21-04-26 386.50 402.05 386.50 399.75 1407 365 560934.00 79273.33
20-04-26 386.20 399.00 384.95 390.15 1092 118 429531.00 78520.30
17-04-26 385.00 388.90 382.00 385.00 318 31 122651.00 78493.54
16-04-26 382.50 393.10 381.00 386.70 713 38 273684.00 77988.68
15-04-26 381.45 385.00 379.50 382.15 927 49 353145.00 78111.24
13-04-26 376.00 382.40 373.35 375.90 859 55 324612.00 76847.57
10-04-26 378.00 386.40 377.80 378.95 6188 248 2358401.00 77550.25
09-04-26 382.65 386.85 376.00 379.75 5677 290 2155507.00 76631.65
<< < 1 2 3  ... > >>