• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shilp Gravures Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513709
INE960A01017
170.9196748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.5
95.6
EPS(TTM)
Face Value()
Div & Yield %
14.8
10
1.35
 

As on: May 19, 2026 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 163.00 165.00 154.00 155.45 3672 60 580316.00 75315.04
15-05-26 167.80 167.80 157.00 157.05 230 13 36303.00 75237.99
14-05-26 164.45 164.80 156.30 160.50 2765 54 444947.00 75398.72
13-05-26 170.00 170.00 163.25 163.60 1147 28 190529.00 74608.98
12-05-26 168.50 174.50 165.00 165.00 811 43 134809.00 74559.24
11-05-26 174.00 175.90 170.00 175.20 821 29 142848.00 76015.28
08-05-26 176.50 178.00 171.90 175.90 465 27 81385.00 77328.19
07-05-26 176.50 178.50 169.00 171.90 1869 43 319635.00 77844.52
06-05-26 169.70 179.00 164.05 175.50 1066 41 181676.00 77958.52
05-05-26 176.45 177.00 165.00 169.70 1156 55 196481.00 77017.79
<< < 1 2 3  ... > >>