• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Bombay Oxygen Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509470
INE01TL01014
34304.56
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.29
290.25
EPS(TTM)
Face Value()
Div & Yield %
1057.7
100
0.18
 

As on: Apr 06, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 19780.00 19780.00 19350.00 19350.00 4 4 78680.00 73319.55
01-04-26 19107.00 19948.00 19107.00 19625.00 8 6 155258.00 73134.32
30-03-26 19600.00 19600.00 19100.00 19299.65 10 10 192424.00 71947.55
27-03-26 19385.00 19950.00 19055.00 19617.30 24 22 465585.00 73583.22
25-03-26 19299.95 19900.00 18851.00 19383.50 25 19 485273.00 75273.45
24-03-26 18996.95 19298.95 18610.00 18670.90 20 11 375605.00 74068.45
23-03-26 19213.90 19213.90 18500.35 18996.95 18 13 336776.00 72696.39
20-03-26 19508.05 19550.00 19200.00 19213.90 15 12 289907.00 74532.96
19-03-26 21899.95 21899.95 19048.30 19507.00 27 19 538618.00 74207.24
18-03-26 19702.25 19950.00 19385.00 19676.00 17 15 332400.00 76704.13
<< < 1 2 3  ... > >>