• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Sonal Adhesives Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526901
INE344I01017
17.0792079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.41
26.97
EPS(TTM)
Face Value()
Div & Yield %
2.18
10
0
 

As on: Sep 05, 2026 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 40.81 44.79 40.81 44.50 5 3 211.00 76515.43
03-09-26 41.50 41.50 40.60 40.80 647 12 26562.00 76152.86
02-09-26 43.00 43.00 41.00 41.50 204 5 8469.00 76570.35
01-09-26 41.00 43.00 40.25 42.85 1262 17 52682.00 76944.28
31-08-26 42.90 42.90 40.42 40.71 341 11 14100.00 76957.27
28-08-26 42.99 42.99 42.90 42.90 150 4 6444.00 77264.51
27-08-26 40.00 40.00 39.01 39.15 465 15 18415.00 76933.59
26-08-26 39.20 40.00 39.20 39.54 722 10 28726.00 77472.94
25-08-26 40.05 40.05 40.00 40.00 437 7 17501.00 77656.09
24-08-26 40.00 41.45 40.00 40.73 751 17 30154.00 77369.11
<< < 1 2 3  ... > >>