• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Future Consumer Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533400
INE220J01025
-1.4477556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCONSUMER
0
73.89
EPS(TTM)
Face Value()
Div & Yield %
0
6
0
 

As on: Feb 10, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 0.36 0.37 0.35 0.37 678891 275 244282.00 84065.75
02-02-26 0.36 0.37 0.36 0.36 473909 172 170644.00 81666.46
27-01-26 0.39 0.39 0.37 0.37 541711 175 202070.00 81857.48
19-01-26 0.38 0.39 0.38 0.38 305605 217 116637.00 83246.18
12-01-26 0.41 0.41 0.39 0.40 1108149 280 435894.00 83878.17
05-01-26 0.43 0.45 0.41 0.41 803416 291 331575.00 85439.62
29-12-25 0.47 0.47 0.43 0.43 536448 199 236471.00 84695.54
22-12-25 0.49 0.49 0.45 0.45 1359905 205 635311.00 85567.48
15-12-25 0.51 0.51 0.47 0.47 490496 149 239735.00 85213.36
08-12-25 0.50 0.52 0.48 0.49 460210 234 233480.00 85102.69
<< < 1 2 3  ... > >>