• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
47.0538673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
116.75
734.86
EPS(TTM)
Face Value()
Div & Yield %
2.03
2
0
 

As on: Feb 10, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 235.85 238.90 232.55 235.55 7133 97 1682137.00 84273.92
09-02-26 235.95 242.50 234.85 237.00 25875 191 6161427.00 84065.75
06-02-26 230.05 239.80 230.05 234.65 11763 163 2750807.00 83580.40
05-02-26 239.00 239.00 233.00 237.45 4234 53 998736.00 83313.93
04-02-26 242.00 242.00 232.85 236.15 10950 121 2581551.00 83817.69
03-02-26 248.60 248.60 230.00 239.55 16852 244 4060722.00 83739.13
02-02-26 241.00 243.10 235.00 238.15 4118 66 980209.00 81666.46
01-02-26 221.00 243.50 221.00 241.05 9230 192 2197388.00 80722.94
30-01-26 236.95 238.90 230.05 232.55 6888 178 1601231.00 82269.78
29-01-26 239.90 243.85 230.15 236.50 6930 107 1644027.00 82566.37
<< < 1 2 3  ... > >>