• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 14, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 64.43 64.43 64.43 64.43 3654090 51882 1835086535.00 75527.95
11-06-26 62.80 62.80 62.80 62.80 1386101 42962 893250061.00 73832.55
10-06-26 63.41 63.41 63.41 63.41 1499953 57723 1918900039.00 73983.18
09-06-26 63.95 63.95 63.95 63.95 782446 36395 1526258822.00 73918.76
08-06-26 63.78 63.78 63.78 63.78 791990 46680 1034219243.00 73524.26
05-06-26 64.68 64.68 64.68 64.68 1382298 42259 1568772184.00 74243.34
04-06-26 64.39 64.39 64.39 64.39 1672236 72071 2243307287.00 74360.01
03-06-26 63.17 63.17 63.17 63.17 646932 36205 789461654.00 74346.17
02-06-26 63.51 63.51 63.51 63.51 1075261 40479 1124121600.00 74649.84
01-06-26 62.73 62.73 62.73 62.73 1193704 60920 1575393064.00 74267.34
<< < 1 2 3  ... > >>