• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,556.93 -633.35
( -0.76%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
198.7087632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
63.45
1954.75
EPS(TTM)
Face Value()
Div & Yield %
6.69
10
0.16
 

As on: Jul 11, 2025 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 435.85 435.85 422.60 424.50 4952 376 2109256.00 83190.28
09-07-25 425.25 430.60 423.50 425.80 5965 393 2545756.00 83536.08
08-07-25 425.40 428.10 419.25 427.25 4423 314 1877051.00 83712.51
07-07-25 427.00 434.20 424.00 425.55 8975 537 3846032.00 83442.50
04-07-25 436.05 436.60 431.80 433.55 1748 103 759213.00 83432.89
03-07-25 419.05 446.30 419.05 433.80 6960 307 3045506.00 83239.47
02-07-25 423.80 443.60 412.30 440.35 27915 1720 12004501.00 83409.69
01-07-25 428.95 430.40 420.00 423.95 16268 560 6882237.00 83697.29
30-06-25 429.10 432.00 424.90 429.15 3791 167 1627681.00 83606.46
27-06-25 435.45 438.85 425.35 426.75 6729 327 2896895.00 84058.90
<< < 1 2 3  ... > >>