• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Zim Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541400
INE518E01015
51.9839292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZIMLAB
55.32
447.35
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: Apr 26, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 84.00 84.00 80.15 83.54 2874 159 236916.00 76664.21
23-04-26 87.31 89.01 83.90 84.46 4259 206 372661.00 77664.00
22-04-26 89.90 89.90 83.41 86.83 2063 85 180688.00 78516.49
21-04-26 80.10 84.35 79.71 83.81 6328 384 518220.00 79273.33
20-04-26 79.72 80.05 77.22 79.25 4406 226 348816.00 78520.30
17-04-26 76.22 80.00 75.35 79.72 12890 130 1011180.00 78493.54
16-04-26 75.71 76.34 73.62 76.00 2017 74 151341.00 77988.68
15-04-26 73.94 76.93 73.86 76.08 11170 244 844560.00 78111.24
13-04-26 71.39 72.99 70.90 72.69 3084 79 222074.00 76847.57
10-04-26 71.98 74.00 71.98 73.07 3284 82 239669.00 77550.25
<< < 1 2 3  ... > >>