• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,858.17 431.83
( 0.51%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

DDev Plastiks Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543547
INE0HR601026
80.6661005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DDEVPLSTIK
16.7
3258.48
EPS(TTM)
Face Value()
Div & Yield %
18.86
1
0.56
 

As on: Oct 23, 2025 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 312.00 317.30 312.00 314.90 4883 342 1538587.00 84426.34
20-10-25 303.05 309.50 302.05 307.90 8258 292 2518070.00 84363.37
17-10-25 308.65 310.60 300.80 302.85 12377 313 3770733.00 83952.19
16-10-25 311.60 319.00 307.80 308.60 4146 362 1289324.00 83467.66
15-10-25 304.25 319.00 302.50 311.60 14093 488 4347273.00 82605.43
14-10-25 311.00 313.00 302.60 304.40 14932 549 4576434.00 82029.98
13-10-25 312.15 317.45 308.00 309.50 11409 558 3576724.00 82327.05
10-10-25 325.00 329.30 315.00 316.10 36094 1180 11490305.00 82500.82
09-10-25 322.00 331.00 322.00 327.25 10883 572 3563752.00 82172.10
08-10-25 347.55 347.55 322.85 325.35 12659 682 4214976.00 81773.66
<< < 1 2 3  ... > >>