• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
42.0721311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
8.49
11803.37
EPS(TTM)
Face Value()
Div & Yield %
5.31
1
0.89
 

As on: Jan 20, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 45.40 45.59 43.29 43.47 3720596 13009 164938789.00 82180.47
19-01-26 44.09 45.50 43.20 45.10 5075297 13839 227061338.00 83246.18
16-01-26 43.42 45.17 42.95 44.00 4116646 10447 181860367.00 83570.35
14-01-26 40.47 42.56 40.47 42.44 3294695 8702 138298870.00 83382.71
13-01-26 41.09 41.57 40.02 40.47 1969616 7906 79858434.00 83627.69
12-01-26 41.45 41.59 39.59 41.15 3181609 11788 129030018.00 83878.17
09-01-26 42.28 42.97 41.17 41.45 2597694 8859 109331322.00 83576.24
08-01-26 42.58 43.04 41.65 42.34 1558225 5019 65827368.00 84180.96
07-01-26 42.14 43.24 41.41 42.62 3375748 12189 142932897.00 84961.14
06-01-26 39.94 42.50 39.36 42.12 7201135 13461 299957370.00 85063.34
<< < 1 2 3  ... > >>