• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Media Matrix Worldwide Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
512267
INE200D01020
1.3578043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMWL
0
1498.62
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jul 05, 2026 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 13.02 13.80 13.02 13.23 17641 25 240203.00 77763.91
02-07-26 13.49 13.65 12.60 13.57 11060 42 148391.00 77502.12
01-07-26 13.68 13.68 13.11 13.11 11052 17 149169.00 76922.64
30-06-26 13.59 13.87 13.00 13.11 6266 26 82947.00 76478.67
29-06-26 13.59 13.80 13.06 13.65 13838 36 186271.00 76728.37
25-06-26 12.93 14.00 12.93 13.70 2387 21 32392.00 77100.47
24-06-26 13.04 13.54 13.04 13.54 8586 16 115354.00 76991.22
23-06-26 12.90 13.45 12.80 13.27 5072 43 65643.00 76200.68
22-06-26 13.39 13.70 13.00 13.40 3152 19 41352.00 77094.07
19-06-26 12.85 13.45 12.84 13.13 6493 32 84942.00 76802.90
<< < 1 2 3  ... > >>