• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Banswara Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503722
INE629D01020
163.7381884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANSWRAS
16.26
389.05
EPS(TTM)
Face Value()
Div & Yield %
6.99
5
0.88
 

As on: Feb 22, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 112.95 116.05 112.95 113.65 669 28 76597.00 82814.71
19-02-26 116.00 116.00 113.25 113.25 1167 75 133827.00 82498.14
18-02-26 118.00 118.00 115.00 116.35 43 8 5021.00 83734.25
17-02-26 117.15 119.00 115.60 116.40 765 83 89208.00 83450.96
16-02-26 117.15 121.00 117.15 119.15 433 37 51689.00 83277.15
13-02-26 117.15 126.00 117.15 121.85 1427 95 175963.00 82626.76
12-02-26 119.25 121.80 118.05 121.25 2909 101 350934.00 83674.92
11-02-26 117.15 128.45 117.15 119.75 3746 151 465677.00 84233.64
10-02-26 115.20 118.80 115.20 117.15 5300 147 621942.00 84273.92
09-02-26 115.80 120.85 114.80 115.00 1980 83 233204.00 84065.75
<< < 1 2 3  ... > >>