• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-115.6550933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
49.43
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jan 27, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 3.26 3.26 3.14 3.14 2248 18 7080.00 81537.70
22-01-26 3.08 3.20 3.08 3.20 10575 25 33661.00 82307.37
21-01-26 3.22 3.22 3.14 3.14 1755 11 5523.00 81909.63
20-01-26 3.16 3.20 3.16 3.20 4031 12 12743.00 82180.47
19-01-26 3.28 3.28 3.22 3.22 945 9 3045.00 83246.18
16-01-26 3.35 3.35 3.28 3.28 718 8 2357.00 83570.35
14-01-26 3.35 3.35 3.28 3.34 670 9 2210.00 83382.71
13-01-26 3.41 3.41 3.33 3.34 9373 36 31500.00 83627.69
12-01-26 3.35 3.35 3.35 3.35 1652 8 5534.00 83878.17
09-01-26 3.29 3.29 3.29 3.29 11481 21 37772.00 83576.24
<< < 1 2 3  ... > >>