• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Godawari Power & Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532734
INE177H01039
83.1356338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPIL
18.45
16443.77
EPS(TTM)
Face Value()
Div & Yield %
13.24
1
0.39
 

As on: Jul 21, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 244.80 247.40 242.85 244.30 19332 476 4726020.00 77708.52
17-07-26 244.80 247.15 239.90 244.25 150094 2126 36566491.00 78151.45
16-07-26 247.85 250.00 243.00 246.15 186336 2829 45839410.00 77186.87
15-07-26 251.95 255.50 250.00 253.35 77322 1047 19476973.00 77185.43
14-07-26 254.05 256.40 249.45 251.95 96207 1580 24240820.00 77054.94
13-07-26 251.05 257.00 249.45 256.40 83718 1501 21152272.00 77616.40
10-07-26 253.00 255.95 251.50 254.45 47920 574 12191231.00 77569.39
09-07-26 248.15 254.85 246.40 250.40 110422 1289 27667673.00 76741.82
08-07-26 250.30 252.65 244.00 246.70 128714 1449 31827772.00 76503.60
07-07-26 256.95 258.00 250.00 250.30 85427 1660 21496976.00 78180.72
<< < 1 2 3  ... > >>