• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.08
194.22
EPS(TTM)
Face Value()
Div & Yield %
10.47
10
2.17
 

As on: Jul 13, 2025 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 149.50 149.50 145.70 147.45 1791 45 265345.00 82500.47
10-07-25 149.95 149.95 143.00 145.05 12409 127 1806772.00 83190.28
09-07-25 147.00 147.75 145.50 145.80 7389 91 1077988.00 83536.08
08-07-25 153.95 153.95 147.75 148.00 4687 50 699911.00 83712.51
07-07-25 149.90 151.70 146.70 150.90 4811 78 720219.00 83442.50
04-07-25 147.00 149.95 145.00 147.90 3209 88 473157.00 83432.89
03-07-25 152.00 152.00 146.10 147.90 5428 77 805691.00 83239.47
02-07-25 154.85 154.85 145.50 146.50 15734 234 2329269.00 83409.69
01-07-25 154.95 154.95 148.00 149.95 10733 166 1613816.00 83697.29
30-06-25 148.00 154.50 148.00 151.40 15733 168 2392151.00 83606.46
<< < 1 2 3  ... > >>