• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,789.92 14.18
( 0.02%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Jamshri Realty Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
502901
INE462D01034
-13.1194446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
55.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 01, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 79.84 79.99 76.22 79.48 401 26 31926.00 74775.74
27-05-26 80.00 80.78 78.01 80.24 3486 33 273266.00 75867.80
26-05-26 79.66 80.99 78.01 78.05 576 22 46282.00 76009.70
25-05-26 80.58 81.00 79.00 79.66 1770 18 141379.00 76488.96
22-05-26 79.00 81.88 79.00 79.00 514 17 41133.00 75415.35
21-05-26 78.36 80.50 78.36 80.48 595 15 47798.00 75183.36
20-05-26 82.67 82.67 78.53 80.50 789 22 62673.00 75318.39
19-05-26 78.00 80.99 78.00 80.79 587 14 46114.00 75200.85
18-05-26 80.00 81.00 77.14 78.05 216 19 16725.00 75315.04
15-05-26 80.00 81.50 78.01 81.50 46 6 3635.00 75237.99
<< < 1 2 3  ... > >>