• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Halder Venture Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539854
INE115S01010
174.4208577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.19
181.18
EPS(TTM)
Face Value()
Div & Yield %
30.39
10
0.23
 

As on: Sep 13, 2025 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 221.90 221.90 205.10 210.45 7853 305 1678073.00 81904.70
11-09-25 221.85 224.80 216.00 218.50 3356 177 735483.00 81548.73
10-09-25 230.00 230.00 219.00 221.85 7495 288 1657062.00 81425.15
09-09-25 234.90 235.00 220.00 224.10 11854 354 2674437.00 81101.32
08-09-25 252.00 252.00 228.00 234.90 14904 591 3495940.00 80787.30
05-09-25 261.05 266.70 245.00 250.45 8677 535 2192633.00 80710.76
04-09-25 285.00 285.00 256.90 267.20 20919 824 5594563.00 80718.01
03-09-25 314.00 314.00 288.00 290.60 21152 822 6298631.00 80567.71
02-09-25 280.00 326.25 275.05 314.15 47054 1748 14738684.00 80157.88
01-09-25 273.26 281.66 268.66 272.16 33014 1355 27106498.00 80364.49
<< < 1 2 3  ... > >>