• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Halder Venture Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539854
INE115S01010
348.8530515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.22
332.97
EPS(TTM)
Face Value()
Div & Yield %
60.77
10
0.12
 

As on: Aug 24, 2025 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 804.80 811.90 795.00 803.10 1025 127 824144.00 81306.85
21-08-25 810.95 810.95 795.00 801.70 1513 147 1218076.00 82000.71
20-08-25 814.70 814.70 803.00 804.30 3505 188 2823487.00 81857.84
19-08-25 817.00 823.90 804.00 809.45 3737 191 3020918.00 81644.39
18-08-25 817.95 817.95 802.00 809.80 1932 164 1564469.00 81273.75
14-08-25 806.10 814.90 800.05 804.20 2290 140 1846394.00 80597.66
13-08-25 807.95 816.90 802.15 805.75 4762 172 3849575.00 80539.91
12-08-25 818.80 824.95 801.00 807.55 1286 140 1038452.00 80235.59
11-08-25 808.00 818.00 800.00 807.80 1926 217 1556089.00 80604.08
08-08-25 791.00 820.00 791.00 798.75 2952 187 2376933.00 79857.79
<< < 1 2 3  ... > >>