• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
199.6552053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
353.4
163802.52
EPS(TTM)
Face Value()
Div & Yield %
3.79
10
0
 

As on: Sep 28, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1340.05 1344.30 1315.45 1339.40 60819 4208 80887477.00 73895.74
24-09-26 1368.30 1370.25 1336.00 1343.00 33824 2862 45692180.00 73580.54
23-09-26 1390.00 1390.55 1373.00 1378.00 55253 3780 76306919.00 74828.25
22-09-26 1403.35 1410.80 1375.25 1392.00 63257 3602 88230439.00 74529.08
21-09-26 1423.70 1431.80 1400.60 1405.00 34856 2333 49230051.00 74858.99
18-09-26 1381.00 1437.00 1381.00 1415.00 73961 4018 104956664.00 74294.96
17-09-26 1345.15 1382.00 1337.85 1382.00 46812 3185 63436180.00 74314.59
16-09-26 1347.50 1370.30 1341.95 1350.00 26763 2117 36249753.00 74336.45
15-09-26 1376.40 1376.45 1336.90 1346.95 77275 4840 104764964.00 74003.82
11-09-26 1374.00 1381.05 1363.60 1373.75 59988 3728 82315598.00 74781.76
<< < 1 2 3  ... > >>