• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Aeroflex Neu Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543743
INE035801013
39.0993177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AERONEU
106.06
180.57
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: Mar 08, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 74.20 74.20 70.00 70.00 7 4 495.00 78918.90
05-03-26 68.70 72.87 65.05 69.50 354 16 24127.00 80015.90
04-03-26 66.05 69.64 65.55 69.30 223 14 14874.00 79116.19
02-03-26 68.58 68.71 68.57 68.70 58 10 3983.00 80238.85
26-02-26 69.23 69.36 68.39 69.15 607 38 41885.00 82248.61
25-02-26 69.36 69.36 69.23 69.23 11 5 761.00 82276.07
24-02-26 66.00 66.00 64.95 65.07 201 4 13206.00 82225.92
19-02-26 72.08 82.00 70.10 70.15 1036 38 73016.00 82498.14
18-02-26 70.00 73.11 70.00 70.69 73 9 5197.00 83734.25
17-02-26 71.04 74.50 70.02 70.02 305 50 21775.00 83450.96
<< < 1 2 3  ... > >>