• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Z F Steering Gear (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505163
INE116C01012
575.2370452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFSTEERING
18.52
595.9
EPS(TTM)
Face Value()
Div & Yield %
35.48
10
0
 

As on: Jun 08, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 650.05 659.00 635.00 657.00 291 40 188851.00 74243.34
04-06-26 669.25 669.25 641.00 646.00 833 70 540294.00 74360.01
03-06-26 649.10 665.00 631.05 665.00 721 131 465424.00 74346.17
02-06-26 669.05 676.90 642.15 643.95 897 141 584563.00 74649.84
01-06-26 689.60 697.95 660.00 665.80 579 80 388555.00 74267.34
29-05-26 696.00 708.50 690.00 690.55 1192 122 826237.00 74775.74
27-05-26 710.00 718.95 690.00 691.00 440 58 309136.00 75867.80
26-05-26 720.00 800.00 702.20 710.00 2548 127 1830213.00 76009.70
25-05-26 735.00 735.00 706.20 709.55 202 40 144812.00 76488.96
22-05-26 703.40 708.00 701.05 704.00 441 37 311347.00 75415.35
<< < 1 2 3  ... > >>