• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,413.90 128.83
( 0.16%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Banas Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509053
INE521L01030
15.1296264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.7
64.32
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
0
 

As on: Jul 07, 2026 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 7.21 7.21 6.60 7.18 59297 90 421957.00 78285.07
03-07-26 7.15 7.15 7.01 7.07 6369 46 44849.00 77763.91
02-07-26 6.85 7.74 6.71 7.01 32880 100 231944.00 77502.12
01-07-26 7.10 7.10 6.96 6.99 6998 63 49003.00 76922.64
30-06-26 6.85 7.09 6.85 7.07 16358 53 115393.00 76478.67
29-06-26 7.10 7.25 6.90 6.96 19254 96 135811.00 76728.37
25-06-26 6.90 7.05 6.87 7.03 25861 68 181247.00 77100.47
24-06-26 7.02 7.02 6.82 6.91 3565 42 24527.00 76991.22
23-06-26 6.71 7.05 6.70 6.95 54477 252 373267.00 76200.68
22-06-26 6.92 7.03 6.87 6.89 9090 75 63130.00 77094.07
<< < 1 2 3  ... > >>