• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
19.18
13175.61
EPS(TTM)
Face Value()
Div & Yield %
114.32
10
2.28
 

As on: Feb 26, 2026 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 2190.75 2240.15 2189.95 2192.75 2532 393 5598974.00 82276.07
24-02-26 2215.35 2225.80 2182.50 2212.95 4055 501 8932725.00 82225.92
23-02-26 2184.40 2219.40 2177.55 2215.35 4555 1496 10047393.00 83294.66
20-02-26 2159.45 2193.50 2147.00 2184.35 3547 597 7685214.00 82814.71
19-02-26 2155.35 2197.15 2151.15 2159.80 41840 761 90385093.00 82498.14
18-02-26 2187.65 2210.35 2156.50 2181.70 3944 1012 8604596.00 83734.25
17-02-26 2190.75 2235.40 2190.75 2225.20 2002 450 4445798.00 83450.96
16-02-26 2146.35 2216.60 2146.35 2203.65 4481 729 9860981.00 83277.15
13-02-26 2200.05 2209.95 2151.70 2200.35 69680 957 153265933.00 82626.76
12-02-26 2243.00 2243.00 2180.00 2200.30 3933 613 8662225.00 83674.92
<< < 1 2 3  ... > >>