• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
189.0455395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
13.11
25410.39
EPS(TTM)
Face Value()
Div & Yield %
30.53
1
1.5
 

As on: Oct 15, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 401.80 404.65 398.70 400.10 12641 537 5085471.00 72781.89
13-10-26 400.05 402.20 397.80 401.05 141860 371 57008913.00 73033.78
12-10-26 400.65 406.60 399.80 400.85 262792 622 105653055.00 71924.68
09-10-26 401.25 402.60 396.25 400.05 18829 1105 7531810.00 72472.33
08-10-26 406.70 406.70 398.00 401.90 23469 647 9454133.00 71593.24
07-10-26 398.35 408.00 397.30 407.50 17911 860 7216349.00 72638.70
06-10-26 403.20 405.10 399.50 401.05 14981 812 6004326.00 73067.81
05-10-26 404.00 406.55 399.60 401.55 33062 1511 13305328.00 72382.47
01-10-26 402.95 407.45 392.95 405.45 48114 1513 19171847.00 71909.70
30-09-26 412.30 412.30 402.00 404.20 69654 2338 28256645.00 72480.29
<< < 1 2 3  ... > >>