• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Shri Jagdamba Polymers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
512453
INE564J01026
380.4701987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRJAGP
11.62
550.88
EPS(TTM)
Face Value()
Div & Yield %
54.15
1
0
 

As on: Sep 06, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 620.50 639.15 620.50 629.00 195 24 123221.00 76515.43
03-09-26 629.00 634.00 618.65 620.50 445 19 279381.00 76152.86
02-09-26 614.95 629.90 612.00 616.75 513 39 317482.00 76570.35
01-09-26 632.00 632.40 610.05 623.95 1298 108 812873.00 76944.28
31-08-26 642.00 642.00 610.00 632.60 4160 282 2603103.00 76957.27
28-08-26 682.20 687.95 667.00 677.55 423 38 286671.00 77264.51
27-08-26 678.20 688.70 670.80 682.30 610 45 413656.00 76933.59
26-08-26 688.20 700.00 670.00 680.15 1727 106 1180899.00 77472.94
25-08-26 707.95 707.95 680.10 693.80 918 108 634116.00 77656.09
24-08-26 684.45 711.00 678.60 698.00 1171 84 806461.00 77369.11
<< < 1 2 3  ... > >>