• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
17.89
934063.56
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
4.26
 

As on: Apr 18, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 2576.85 2589.00 2556.10 2581.65 154121 11628 397224740.00 78493.54
16-04-26 2573.00 2593.90 2558.00 2577.10 500401 29881 1288802405.00 77988.68
15-04-26 2496.15 2557.50 2495.00 2554.40 456607 29979 1160579835.00 78111.24
13-04-26 2480.20 2505.90 2470.00 2472.65 201038 19085 499024081.00 76847.57
10-04-26 2587.75 2587.80 2501.70 2524.35 496022 27953 1252935483.00 77550.25
09-04-26 2559.75 2605.00 2530.20 2587.75 735772 45546 1898516497.00 76631.65
08-04-26 2583.95 2583.95 2540.20 2559.80 276577 22004 706971230.00 77562.90
07-04-26 2468.85 2543.95 2446.55 2539.85 141868 12526 356552886.00 74616.58
06-04-26 2455.65 2482.00 2448.20 2473.55 137113 11149 337956263.00 74106.85
02-04-26 2389.95 2469.90 2377.20 2451.65 512806 41031 1246773900.00 73319.55
<< < 1 2 3  ... > >>