• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Apt Packaging Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
506979
INE046E01025
12.6159975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
215.21
119.49
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Jan 17, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 105.55 108.00 100.30 101.15 125 8 12905.00 83570.35
14-01-26 105.55 105.55 105.55 105.55 50 1 5277.00 83382.71
13-01-26 102.80 107.60 100.00 105.55 713 24 75055.00 83627.69
12-01-26 97.65 102.50 97.40 102.50 451 24 45949.00 83878.17
06-01-26 103.25 103.25 97.65 97.65 2 2 200.00 85063.34
02-01-26 102.75 102.75 102.75 102.75 2 1 205.00 85762.01
01-01-26 102.75 102.75 102.75 102.75 1 1 102.00 85188.60
31-12-25 101.00 101.75 101.00 101.75 13 4 1316.00 85220.60
29-12-25 101.75 101.75 101.75 101.75 9 1 915.00 84695.54
24-12-25 101.75 101.75 101.75 101.75 1 1 101.00 85408.70
<< < 1 2 3  ... > >>