• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Cantabil Retail India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533267
INE068L01024
34.3949485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANTABIL
27.91
1694.51
EPS(TTM)
Face Value()
Div & Yield %
7.26
2
0.43
 

As on: May 04, 2024 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 206.00 206.95 201.00 202.60 8282 305 1695054.00 73878.15
02-05-24 219.85 219.85 203.20 204.35 7153 338 1488788.00 74611.11
30-04-24 214.00 216.40 211.80 212.40 2576 107 550676.00 74482.78
29-04-24 211.00 214.95 211.00 213.00 4252 187 907905.00 74671.28
26-04-24 216.95 218.00 210.45 211.85 3103 424 663656.00 73730.16
25-04-24 217.15 221.00 215.30 217.00 1419 136 308941.00 74339.44
24-04-24 216.95 221.35 216.00 218.55 3654 212 799765.00 73852.94
23-04-24 215.00 218.90 212.00 216.90 9823 506 2121984.00 73738.45
22-04-24 216.55 216.55 211.40 213.10 7674 554 1646800.00 73648.62
19-04-24 213.15 216.00 208.00 213.75 9607 489 2041323.00 73088.33
<< < 1 2 3  ... > >>