• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Acknit Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530043
INE326C01017
295.8947368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.92
79.82
EPS(TTM)
Face Value()
Div & Yield %
26.47
10
0.57
 

As on: Dec 27, 2025 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 262.35 262.65 262.35 262.55 95 6 24946.00 85408.70
23-12-25 272.00 275.00 265.00 265.00 1258 11 344352.00 85524.84
22-12-25 273.15 273.15 272.00 272.00 129 2 35089.00 85567.48
19-12-25 283.70 283.70 252.45 273.15 144 22 37208.00 84929.36
18-12-25 274.35 274.35 274.35 274.35 1 1 274.00 84481.81
17-12-25 257.05 263.10 257.05 263.10 61 2 15801.00 84559.65
16-12-25 263.10 263.10 263.10 263.10 10 2 2631.00 84679.86
15-12-25 250.05 269.85 250.05 262.20 7 6 1811.00 85213.36
12-12-25 248.15 264.70 248.15 264.05 26 3 6865.00 85267.66
11-12-25 250.00 267.65 250.00 264.70 489 14 125099.00 84818.13
<< < 1 2 3  ... > >>