• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 04, 2025 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 1867.85 1867.85 1867.85 1867.85 1311 32 2448751.00 80737.51
02-06-25 1798.00 1831.25 1798.00 1831.25 448 36 818405.00 81373.75
30-05-25 1795.35 1795.35 1795.35 1795.35 1275 62 2289071.00 81451.01
29-05-25 1831.95 1831.95 1831.95 1831.95 580 40 1062531.00 81633.02
28-05-25 1869.30 1869.30 1869.30 1869.30 1137 47 2125394.00 81312.32
27-05-25 1907.40 1907.40 1907.40 1907.40 205 25 391017.00 81551.63
26-05-25 1986.00 1986.00 1946.30 1946.30 591 38 1167934.00 82176.45
23-05-25 1985.00 1986.00 1985.00 1986.00 1239 70 2459585.00 81721.08
22-05-25 1951.30 1951.30 1951.25 1951.30 750 45 1463474.00 80951.99
21-05-25 1913.05 1913.05 1913.05 1913.05 1198 36 2291833.00 81596.63
<< < 1 2 3  ... > >>