• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

GVK Power & Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532708
INE251H01024
5.5508186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVKPIL
273.75
1729.24
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: May 01, 2024 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 11.00 11.17 10.80 10.87 398012 855 4372617.00 74482.78
29-04-24 11.16 11.20 10.50 10.95 716394 1794 7878570.00 74671.28
26-04-24 11.05 11.25 10.84 10.95 698272 1741 7664492.00 73730.16
25-04-24 11.18 11.18 10.85 10.88 432082 1339 4734568.00 74339.44
24-04-24 10.84 11.27 10.71 11.12 772813 1311 8573929.00 73852.94
23-04-24 10.99 10.99 10.50 10.82 285190 718 3070094.00 73738.45
22-04-24 10.86 11.10 10.65 10.84 387854 1168 4209345.00 73648.62
19-04-24 10.75 10.75 10.50 10.62 950996 1931 10090530.00 73088.33
18-04-24 11.33 11.33 10.83 10.87 1958589 2453 21779590.00 72488.99
16-04-24 10.20 10.94 10.16 10.94 1902929 1735 20653011.00 72943.68
<< < 1 2 3  ... > >>