• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

GVK Power & Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532708
INE251H01024
-1.168932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVKPIL
0
418.49
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 28, 2026 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 2.64 2.70 2.60 2.65 928188 786 2474527.00 72771.72
25-09-26 2.55 2.65 2.55 2.65 1840032 845 4763479.00 73895.74
24-09-26 2.60 2.60 2.60 2.60 302812 123 787311.00 73580.54
23-09-26 2.55 2.55 2.55 2.55 247242 122 630467.00 74828.25
22-09-26 2.50 2.50 2.50 2.50 211046 139 527615.00 74529.08
21-09-26 2.46 2.46 2.46 2.46 162199 143 399009.00 74858.99
18-09-26 2.42 2.42 2.42 2.42 159837 104 386805.00 74294.96
17-09-26 2.38 2.38 2.38 2.38 194349 138 462550.00 74314.59
16-09-26 2.34 2.34 2.34 2.34 493594 252 1155009.00 74336.45
15-09-26 2.30 2.30 2.30 2.30 890932 407 2049143.00 74003.82
<< < 1 2 3  ... > >>