• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 20, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 22.76 22.76 22.76 22.76 247962259 2244893 57399763388.00 75200.85
18-05-26 22.71 22.71 22.71 22.71 216184944 2535883 62765884342.00 75315.04
15-05-26 23.24 23.24 23.24 23.24 231452774 2404532 66609332646.00 75237.99
14-05-26 23.52 23.52 23.52 23.52 232836778 2992905 95223378463.00 75398.72
13-05-26 23.34 23.34 23.34 23.34 246709881 2748566 69177634871.00 74608.98
12-05-26 23.21 23.21 23.21 23.21 0 0 0.00 74559.24
11-05-26 23.70 23.70 23.70 23.70 324263873 3065420 84205123709.00 76015.28
08-05-26 24.08 24.08 24.08 24.08 193088889 2354448 67336422121.00 77328.19
07-05-26 24.19 24.19 24.19 24.19 231384187 3024865 87146626889.00 77844.52
06-05-26 24.39 24.39 24.39 24.39 277228131 2659491 82751761018.00 77958.52
<< < 1 2 3  ... > >>