• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Timex Group India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500414
INE064A01026
11.0227836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMEX
72.48
5743.55
EPS(TTM)
Face Value()
Div & Yield %
7.85
1
0
 

As on: Jul 12, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 548.60 575.95 548.60 568.95 92167 2945 51940471.00 77569.39
09-07-26 527.15 549.90 522.70 546.55 62220 2221 33631275.00 76741.82
08-07-26 525.00 534.95 510.00 522.40 43700 1410 22826687.00 76503.60
07-07-26 536.60 537.50 516.10 522.00 41043 1228 21559095.00 78180.72
06-07-26 525.30 548.55 523.40 535.80 75191 1920 40457465.00 78285.07
03-07-26 536.10 543.35 521.05 525.25 61346 2288 32652192.00 77763.91
02-07-26 520.00 533.25 518.00 530.05 61525 1265 32319501.00 77502.12
01-07-26 531.80 532.25 514.20 518.80 58906 2652 30825123.00 76922.64
30-06-26 519.50 540.00 519.50 529.25 137725 6220 73119268.00 76478.67
29-06-26 509.40 527.65 503.40 512.95 102362 4080 52962054.00 76728.37
<< < 1 2 3  ... > >>