• OPEN AN ACCOUNT
Indian Indices
Sensex
77,090.56 133.29
( 0.17%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
17.7501504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
8.73
91.16
EPS(TTM)
Face Value()
Div & Yield %
1.5
10
1.53
 

As on: Sep 01, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 13.10 13.50 12.95 13.10 3271 31 42974.00 76957.27
28-08-26 13.15 13.65 12.97 13.10 1038 13 13620.00 77264.51
27-08-26 13.31 13.31 13.00 13.15 1980 8 25743.00 76933.59
26-08-26 13.61 13.61 12.80 13.00 5838 25 77235.00 77472.94
25-08-26 13.14 13.72 13.14 13.28 7200 29 96674.00 77656.09
24-08-26 13.13 13.63 13.13 13.59 16067 42 213668.00 77369.11
21-08-26 14.25 14.25 13.56 13.63 3578 24 49321.00 77540.83
20-08-26 13.51 14.28 13.51 13.80 6161 50 84186.00 77537.72
19-08-26 13.51 13.99 13.51 13.83 2655 45 36322.00 76909.68
18-08-26 13.62 14.05 13.53 13.91 384 16 5269.00 77235.46
<< < 1 2 3  ... > >>