• OPEN AN ACCOUNT
Indian Indices
Sensex
78,650.91 221.96
( 0.28%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6212337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
22.52
254189.02
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.8
 

As on: Aug 05, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 1088.75 1091.55 1075.00 1080.30 148120 5140 160279157.00 78428.95
03-08-26 1052.60 1095.00 1052.00 1070.00 510991 15143 551874068.00 78639.03
31-07-26 1030.00 1054.60 1030.00 1046.85 230912 4528 241254241.00 78094.64
30-07-26 1044.60 1046.00 1019.80 1027.05 145747 3862 149792138.00 77928.15
29-07-26 1046.40 1055.00 1034.25 1044.60 146342 4890 152462341.00 77654.60
28-07-26 1048.30 1049.95 1036.55 1041.00 233243 6563 244040866.00 76765.92
27-07-26 1024.95 1039.90 1002.80 1037.95 477544 13158 487743287.00 76835.78
24-07-26 1023.55 1050.00 992.75 1005.00 745680 24784 755659270.00 76059.77
23-07-26 1055.05 1079.00 1021.65 1025.45 269570 9052 282797449.00 76391.39
22-07-26 1059.30 1065.00 1047.00 1059.00 281322 8309 296386429.00 76755.05
<< < 1 2 3  ... > >>