• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,069.27 260.79
( 0.34%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

PTC India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532524
INE877F01012
159.7873433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTC
14.51
5781.04
EPS(TTM)
Face Value()
Div & Yield %
13.46
10
4.35
 

As on: Jun 17, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 191.35 197.25 190.20 195.30 142648 2993 27789197.00 76808.48
15-06-26 193.95 194.20 190.05 190.65 50128 952 9651167.00 76264.33
12-06-26 185.95 190.35 185.10 189.10 57967 871 10910687.00 75527.95
11-06-26 181.95 184.80 181.10 183.00 36218 912 6626995.00 73832.55
10-06-26 187.10 188.50 180.90 181.45 42007 1056 7724370.00 73983.18
09-06-26 193.95 194.35 186.60 187.10 82202 1809 15509712.00 73918.76
08-06-26 184.70 194.80 182.50 193.30 159673 2433 30522330.00 73524.26
05-06-26 183.05 186.10 183.05 184.30 32522 875 6001689.00 74243.34
04-06-26 185.90 185.90 182.75 183.10 61658 1104 11331655.00 74360.01
03-06-26 188.75 188.75 184.10 185.05 49989 683 9263183.00 74346.17
<< < 1 2 3  ... > >>