• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
11.1068215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
16.07
419.46
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Aug 06, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 13.23 13.23 13.23 13.23 33005 54 436656.00 78581.00
04-08-26 13.59 13.70 12.59 13.50 219012 411 2898201.00 78428.95
03-08-26 13.25 13.25 12.53 13.25 907565 596 12014038.00 78639.03
31-07-26 12.52 12.62 11.61 12.62 496922 460 6250909.00 78094.64
30-07-26 11.12 12.02 11.12 12.02 527936 414 6329914.00 77928.15
29-07-26 10.72 11.59 10.58 11.45 118190 291 1311653.00 77654.60
28-07-26 11.19 11.70 10.90 11.04 31514 111 353496.00 76765.92
27-07-26 11.51 11.91 11.18 11.24 129599 261 1481309.00 76835.78
24-07-26 11.76 11.76 11.76 11.76 2713 26 31904.00 76059.77
23-07-26 11.90 12.36 11.90 12.00 130216 121 1566452.00 76391.39
<< < 1 2 3  ... > >>