• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Shanthi Gears Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522034
INE631A01022
57.3625357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGEAR
42.86
3436.1
EPS(TTM)
Face Value()
Div & Yield %
10.45
1
1.12
 

As on: Jul 07, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 444.00 453.90 444.00 447.90 736 61 330431.00 78285.07
03-07-26 448.50 450.00 442.60 444.50 514 115 229726.00 77763.91
02-07-26 451.50 464.90 442.25 445.35 831 69 374642.00 77502.12
01-07-26 443.95 454.60 443.90 451.50 586 57 263442.00 76922.64
30-06-26 441.95 446.35 441.00 444.00 669 42 296546.00 76478.67
29-06-26 440.00 444.25 437.20 439.95 756 72 332426.00 76728.37
25-06-26 447.90 450.75 440.10 442.10 792 66 351488.00 77100.47
24-06-26 450.00 450.00 445.10 446.10 1000 64 447469.00 76991.22
23-06-26 454.10 458.00 445.95 450.05 2138 118 963582.00 76200.68
22-06-26 450.10 459.00 445.00 446.15 1703 126 768787.00 77094.07
<< < 1 2 3  ... > >>