• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
212.7992261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
99.54
2244.09
EPS(TTM)
Face Value()
Div & Yield %
6.03
10
0
 

As on: Dec 08, 2025 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 610.00 613.00 579.00 600.30 4616 243 2777884.00 85102.69
05-12-25 596.65 619.00 593.85 600.20 9504 514 5761821.00 85712.37
04-12-25 575.70 599.40 575.70 586.00 5574 349 3282830.00 85265.32
03-12-25 577.90 577.90 562.75 572.20 1956 132 1112296.00 85106.81
02-12-25 561.00 574.45 560.00 564.25 2842 179 1605261.00 85138.27
01-12-25 578.35 578.50 553.65 560.35 4297 350 2421776.00 85641.90
28-11-25 593.20 593.50 570.60 572.75 5182 340 2989164.00 85706.67
27-11-25 602.95 605.05 585.95 588.60 6012 331 3559944.00 85720.38
26-11-25 593.80 608.40 593.80 607.10 2228 141 1340680.00 85609.51
25-11-25 590.00 600.00 590.00 597.60 2594 201 1538109.00 84587.01
<< < 1 2 3  ... > >>