• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Gravity (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532015
INE995A01013
9.3046891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.62
128.81
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: May 08, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 17.32 17.33 17.32 17.33 380816 242 6597718.00 77844.52
06-05-26 16.50 16.51 16.50 16.51 371336 313 6130132.00 77958.52
05-05-26 15.73 15.73 15.72 15.73 328270 234 5163258.00 77017.79
04-05-26 14.98 14.99 14.98 14.99 727859 304 10908853.00 77269.40
30-04-26 12.92 14.28 12.92 14.28 446568 219 6161144.00 76913.50
29-04-26 13.60 13.60 13.60 13.60 14637 28 199063.00 77496.36
28-04-26 15.05 15.48 14.31 14.31 218334 142 3143241.00 76886.91
27-04-26 14.49 15.06 13.83 15.06 239482 145 3554322.00 77303.63
24-04-26 13.99 14.35 12.99 14.35 439812 370 6056042.00 76664.21
23-04-26 13.67 13.67 13.15 13.67 214316 96 2929582.00 77664.00
<< < 1 2 3  ... > >>