• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
92.8469631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
51.21
1322.26
EPS(TTM)
Face Value()
Div & Yield %
4.14
1
0.2
 

As on: Apr 29, 2024 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 204.25 214.25 204.25 212.00 9526 396 1982323.00 73730.16
25-04-24 206.15 207.90 205.05 205.50 4574 162 945003.00 74339.44
24-04-24 208.90 209.90 204.15 205.50 20716 806 4279754.00 73852.94
23-04-24 210.40 211.00 207.10 207.90 4260 181 889779.00 73738.45
22-04-24 205.55 212.50 205.55 208.30 10818 518 2264381.00 73648.62
19-04-24 205.35 205.35 200.25 203.45 3702 209 750157.00 73088.33
18-04-24 207.75 211.55 205.00 206.20 11687 456 2445103.00 72488.99
16-04-24 201.10 203.80 200.25 203.45 4201 254 848786.00 72943.68
15-04-24 204.90 204.90 195.80 201.65 32453 1130 6499409.00 73399.78
12-04-24 204.35 207.70 201.00 206.35 12500 573 2550165.00 74244.90
<< < 1 2 3  ... > >>