• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
98.6204506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.5
284.92
EPS(TTM)
Face Value()
Div & Yield %
18.9
10
0.22
 

As on: Apr 27, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 929.00 929.50 880.00 897.80 1153 193 1046065.00 76664.21
23-04-26 917.50 928.95 874.00 885.25 1402 219 1249531.00 77664.00
22-04-26 908.40 928.00 908.40 912.90 2055 232 1879580.00 78516.49
21-04-26 937.85 964.45 920.00 939.25 980 143 923788.00 79273.33
20-04-26 976.00 976.00 914.20 937.85 1869 196 1753422.00 78520.30
17-04-26 932.35 949.85 912.65 945.10 1904 202 1789330.00 78493.54
16-04-26 901.65 915.00 895.00 904.65 691 128 626271.00 77988.68
15-04-26 861.00 897.20 861.00 897.20 2043 141 1822824.00 78111.24
13-04-26 851.15 860.00 835.00 854.50 1500 182 1274122.00 76847.57
10-04-26 906.85 906.90 871.00 877.95 1058 113 936584.00 77550.25
<< < 1 2 3  ... > >>