• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Kay Cee Energy & Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
92425
INE0RCG01017
70.9401178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KCEIL
24.62
420.08
EPS(TTM)
Face Value()
Div & Yield %
13.96
10
0
 

As on: Jul 20, 2025 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 585.75 585.75 573.90 577.05 6838 511 3954235.00 81757.73
17-07-25 571.90 584.00 565.05 579.20 34408 1678 19833109.00 82259.24
16-07-25 553.85 572.00 553.85 564.95 11425 628 6483515.00 82634.48
15-07-25 553.10 573.70 553.10 561.10 17712 1135 9977459.00 82570.91
14-07-25 566.05 570.00 555.40 557.00 23442 1481 13128964.00 82253.46
11-07-25 573.55 578.45 569.50 573.15 6497 432 3720992.00 82500.47
10-07-25 584.05 588.05 577.35 577.80 18066 1337 10494215.00 83190.28
09-07-25 585.05 591.05 583.60 585.10 9244 531 5414530.00 83536.08
08-07-25 584.65 591.45 579.30 582.30 8452 495 4951583.00 83712.51
07-07-25 589.85 599.95 583.65 585.55 7495 537 4425449.00 83442.50
<< < 1 2 3  ... > >>