• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
132.6040944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
24.41
3438.38
EPS(TTM)
Face Value()
Div & Yield %
22.86
10
0.36
 

As on: Aug 02, 2025 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 553.15 563.70 547.05 557.95 2244 181 1249390.00 80599.91
31-07-25 549.55 559.70 538.00 557.05 2929 262 1598478.00 81185.58
30-07-25 560.95 561.80 550.20 557.60 1127 181 627006.00 81481.86
29-07-25 534.80 570.00 534.25 560.40 6431 488 3596127.00 81337.95
28-07-25 540.15 543.30 516.45 534.20 7712 864 4073154.00 80891.02
25-07-25 550.00 560.00 543.25 550.85 3492 365 1914765.00 81463.09
24-07-25 563.35 565.35 549.10 555.05 830 103 465007.00 82184.17
23-07-25 567.90 572.50 556.05 562.10 4602 326 2597946.00 82726.64
22-07-25 551.20 560.10 547.70 559.20 3678 378 2043457.00 82186.81
21-07-25 550.00 553.90 545.30 551.35 404 81 222229.00 82200.34
<< < 1 2 3  ... > >>