• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Naperol Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500298
INE585A01020
1595.4706804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATPEROXID
34.91
373.38
EPS(TTM)
Face Value()
Div & Yield %
18.61
10
3
 

As on: Jun 29, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 649.65 663.25 644.00 652.10 667 46 438340.00 76728.37
25-06-26 645.50 655.80 644.00 649.70 1896 78 1233087.00 77100.47
24-06-26 672.45 672.45 639.90 641.40 592 61 381812.00 76991.22
23-06-26 650.00 675.00 645.30 654.05 1680 129 1118603.00 76200.68
22-06-26 630.00 650.00 630.00 645.10 1352 107 868783.00 77094.07
19-06-26 650.00 650.00 615.00 625.25 1143 107 720132.00 76802.90
18-06-26 641.00 668.80 632.00 633.40 1361 139 869367.00 77409.98
17-06-26 637.95 688.00 621.45 662.35 2209 203 1445236.00 77155.62
16-06-26 620.50 629.50 613.15 625.30 1378 61 860344.00 76808.48
15-06-26 610.00 624.90 610.00 618.45 1098 65 678871.00 76264.33
<< < 1 2 3  ... > >>