• OPEN AN ACCOUNT
Indian Indices
Nifty
25,104.25 1.05
(0.00%)
Sensex
82,508.84 117.12
( 0.14%)
Bank Nifty
56,629.10 -210.50
( -0.37%)
Nifty IT
38,300.00 630.80
( 1.67%)
Global Indices
Nasdaq
42,897.32 114.55
(0.27%)
Dow Jones
6,060.57 33.69
(0.56%)
Hang Seng
38,198.63 110.06
(0.29%)
Nikkei 225
8,853.08 20.80
(0.24%)
Forex
USD-INR
85.67 -0.08
(-0.10%)
EUR-INR
97.81 0.09
(0.09%)
GBP-INR
116.12 0.16
(0.14%)
JPY-INR
0.59 0.00
(0.18%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-111.2775766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
10.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 11, 2025 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-25 3.51 3.68 3.51 3.60 5534 19 19479.00 82391.72
09-06-25 3.53 3.69 3.52 3.69 5465 6 19325.00 82445.21
06-06-25 3.45 3.52 3.45 3.52 748 8 2625.00 82188.99
05-06-25 3.25 3.51 3.24 3.50 7505 12 25866.00 81442.04
04-06-25 3.36 3.36 3.23 3.36 22970 23 77138.00 80998.25
03-06-25 3.26 3.26 3.20 3.20 6766 11 21884.00 80737.51
02-06-25 3.37 3.37 3.23 3.25 5020 10 16320.00 81373.75
30-05-25 3.35 3.40 3.21 3.23 1137 8 3784.00 81451.01
29-05-25 3.39 3.39 3.12 3.35 3868 13 12335.00 81633.02
28-05-25 3.39 3.39 3.11 3.28 8680 15 27421.00 81312.32
<< < 1 2 3  ... > >>