• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4894346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.31
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 08, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 0.39 0.39 0.37 0.39 1501409 664 580050.00 74616.58
06-04-26 0.39 0.39 0.37 0.38 2354928 1010 894476.00 74106.85
02-04-26 0.39 0.39 0.36 0.38 2172489 772 819454.00 73319.55
01-04-26 0.35 0.39 0.35 0.39 4331786 1116 1635063.00 73134.32
30-03-26 0.38 0.38 0.32 0.33 5883666 1514 2048189.00 71947.55
27-03-26 0.39 0.39 0.36 0.37 3593789 923 1344053.00 73583.22
25-03-26 0.39 0.40 0.38 0.38 3742996 834 1447928.00 75273.45
24-03-26 0.38 0.40 0.37 0.38 2564213 696 983836.00 74068.45
23-03-26 0.38 0.38 0.36 0.38 5227101 961 1922497.00 72696.39
20-03-26 0.39 0.39 0.37 0.37 2644170 835 1005422.00 74532.96
<< < 1 2 3  ... > >>