• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.6795131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
24.45
68277.55
EPS(TTM)
Face Value()
Div & Yield %
0.89
2
0
 

As on: Dec 17, 2025 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 21.68 21.80 21.33 21.50 6243673 47911 134251194.00 84679.86
15-12-25 21.89 21.95 21.70 21.76 5416207 47576 117997944.00 85213.36
12-12-25 21.91 22.09 21.83 21.92 6107406 56151 134006475.00 85267.66
11-12-25 21.76 22.00 21.59 21.94 23693243 47630 504114528.00 84818.13
10-12-25 22.02 22.20 21.68 21.73 7113214 52256 156053534.00 84391.27
09-12-25 21.87 22.18 21.58 22.02 5202691 46664 113880074.00 84666.28
08-12-25 22.56 22.67 21.80 21.88 10279744 58682 227710036.00 85102.69
05-12-25 22.77 22.80 22.46 22.60 6529690 54171 147449797.00 85712.37
04-12-25 22.49 22.97 22.34 22.77 6892660 73159 156861451.00 85265.32
03-12-25 22.88 22.88 22.31 22.39 7113580 72825 159872673.00 85106.81
<< < 1 2 3  ... > >>