• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Shining Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544607
INE0D8001018
44.339566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.99
30.47
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
0
 

As on: Apr 14, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 50.75 55.00 50.05 53.85 6000 5 316200.00 77550.25
07-04-26 50.75 50.75 50.75 50.75 1200 1 60900.00 74616.58
06-04-26 50.75 50.75 50.75 50.75 2400 2 121800.00 74106.85
02-04-26 45.99 46.60 45.07 46.60 4800 4 219276.00 73319.55
01-04-26 42.00 42.37 42.00 42.37 3600 3 152088.00 73134.32
30-03-26 40.75 40.99 38.43 38.52 18000 15 701904.00 71947.55
27-03-26 42.01 43.25 42.01 42.70 8400 7 356580.00 73583.22
25-03-26 47.85 47.85 46.00 46.00 3600 3 169968.00 75273.45
24-03-26 44.51 44.51 44.51 44.51 1200 1 53412.00 74068.45
23-03-26 44.10 45.00 44.10 44.51 4800 4 213324.00 72696.39
<< < 1 2 3  ... > >>