• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
881.131858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
38.18
14745.25
EPS(TTM)
Face Value()
Div & Yield %
89.23
10
0.59
 

As on: Mar 18, 2026 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 3445.55 3509.65 3417.65 3430.45 2083 436 7200518.00 76704.13
17-03-26 3435.80 3468.00 3397.00 3406.50 1525 322 5241277.00 76070.84
16-03-26 3439.95 3482.40 3359.80 3460.55 2565 367 8789472.00 75502.85
13-03-26 3455.00 3498.00 3417.45 3449.55 931 266 3217950.00 74563.92
12-03-26 3404.85 3482.15 3387.30 3454.95 3569 516 12274806.00 76034.42
11-03-26 3461.40 3550.00 3444.50 3464.95 1190 238 4173879.00 76863.71
10-03-26 3324.80 3474.00 3324.80 3461.35 816 213 2775636.00 78205.98
09-03-26 3420.00 3420.00 3295.00 3310.50 2143 557 7136365.00 77566.16
06-03-26 3433.05 3495.25 3424.00 3437.80 1174 285 4057985.00 78918.90
05-03-26 3509.80 3509.80 3439.20 3449.90 1433 284 4961689.00 80015.90
<< < 1 2 3  ... > >>