• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2005058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.15
517211.78
EPS(TTM)
Face Value()
Div & Yield %
15.79
1
3.47
 

As on: Oct 22, 2025 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 414.45 414.45 412.40 412.85 99331 5318 41041130.00 84426.34
20-10-25 412.00 414.80 411.30 412.95 660387 8693 272344289.00 84363.37
17-10-25 405.05 413.75 405.05 412.10 1124012 15802 462020223.00 83952.19
16-10-25 400.20 405.70 399.70 405.05 1694286 24723 683671509.00 83467.66
15-10-25 398.65 400.90 397.30 400.05 408357 14397 163256776.00 82605.43
14-10-25 399.70 401.00 396.25 396.70 183443 12320 73024192.00 82029.98
13-10-25 399.55 400.95 398.60 399.10 496628 18295 198453873.00 82327.05
10-10-25 398.15 403.90 398.15 402.80 4087277 17973 1643415730.00 82500.82
09-10-25 399.70 401.40 399.00 399.90 1065847 13130 426291329.00 82172.10
08-10-25 400.05 401.80 398.00 399.70 3648830 15711 1455420915.00 81773.66
<< < 1 2 3  ... > >>