• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Filtra Consultants & Engineers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539098
INE541R01019
22.0494345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.08
82.12
EPS(TTM)
Face Value()
Div & Yield %
2.49
10
2.67
 

As on: Dec 16, 2025 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 74.90 74.90 74.90 74.90 2000 1 149800.00 85213.36
04-12-25 70.50 70.50 69.00 70.00 6000 3 419000.00 85265.32
03-12-25 64.00 68.00 64.00 66.00 6000 3 396000.00 85106.81
27-11-25 64.00 64.00 64.00 64.00 4000 2 256000.00 85720.38
25-11-25 63.00 64.00 63.00 64.00 4000 2 254000.00 84587.01
17-11-25 64.99 65.00 64.99 65.00 4000 2 259980.00 84950.95
14-11-25 61.48 62.83 61.48 62.83 12000 4 743140.00 84562.78
13-11-25 62.50 62.50 58.57 61.48 30000 15 1822000.00 84478.67
12-11-25 66.00 66.00 62.50 62.50 4000 2 257000.00 84466.51
11-11-25 63.00 67.75 60.56 60.78 32000 16 2022060.00 83871.32
<< < 1 2 3  ... > >>