• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,980.63 477.03
( 0.62%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Cochin Shipyard Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540678
INE704P01025
223.9931929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCHINSHIP
57.46
36944.43
EPS(TTM)
Face Value()
Div & Yield %
24.44
5
0.11
 

As on: Jul 09, 2026 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 1420.00 1429.95 1397.45 1404.30 399121 14540 564433268.00 76503.60
07-07-26 1454.80 1468.00 1431.00 1448.30 478256 11308 693872861.00 78180.72
06-07-26 1524.10 1542.00 1498.00 1504.75 82202 3855 125303880.00 78285.07
03-07-26 1528.20 1551.00 1519.40 1523.75 103576 3950 158954764.00 77763.91
02-07-26 1506.30 1528.95 1494.85 1519.20 132003 5722 199857514.00 77502.12
01-07-26 1514.75 1518.90 1494.25 1504.95 101774 4116 153247060.00 76922.64
30-06-26 1430.30 1519.00 1430.30 1507.25 385728 15307 575448003.00 76478.67
29-06-26 1458.50 1465.00 1422.00 1428.90 71056 4022 102692030.00 76728.37
25-06-26 1488.00 1495.00 1452.00 1458.20 60166 2834 88728627.00 77100.47
24-06-26 1482.90 1493.00 1456.90 1486.70 146612 6347 216606538.00 76991.22
<< < 1 2 3  ... > >>