• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Gujarat Winding Systems Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
541627
INE173V01013
7.0563412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 22, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 8.90 8.90 8.06 8.06 2363 13 19304.00 75415.35
21-05-26 8.47 8.48 8.08 8.48 5798 8 49156.00 75183.36
20-05-26 8.92 8.92 8.08 8.08 46274 18 376126.00 75318.39
19-05-26 8.10 8.50 8.10 8.50 1768 7 15026.00 75200.85
18-05-26 8.06 8.10 8.06 8.10 4000 9 32300.00 75315.04
15-05-26 9.26 9.26 8.41 8.41 6852 14 62961.00 75237.99
14-05-26 8.82 8.82 8.80 8.82 3189 7 28122.00 75398.72
12-05-26 8.30 9.13 8.30 8.40 5107 12 46144.00 74559.24
11-05-26 8.70 8.70 8.70 8.70 3 1 26.00 76015.28
08-05-26 8.71 8.71 8.71 8.71 2 1 17.00 77328.19
<< < 1 2 3  ... > >>