• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gujarat Themis Biosyn Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506879
INE942C01045
26.4090145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJTHEM
91.89
4475.75
EPS(TTM)
Face Value()
Div & Yield %
4.47
1
0.16
 

As on: Sep 01, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 409.80 434.30 409.80 422.60 33203 1210 14250438.00 76957.27
28-08-26 410.00 417.40 407.10 410.75 10731 693 4401343.00 77264.51
27-08-26 424.65 424.65 404.45 412.90 21263 1096 8791377.00 76933.59
26-08-26 400.85 429.00 397.10 420.10 37602 1269 15726994.00 77472.94
25-08-26 409.80 416.00 392.55 407.20 26297 932 10738593.00 77656.09
24-08-26 384.95 420.00 384.95 411.40 45494 1497 18458913.00 77369.11
21-08-26 353.90 384.80 353.90 380.90 7843 263 2960583.00 77540.83
20-08-26 379.00 379.00 364.80 366.90 7688 271 2836430.00 77537.72
19-08-26 376.50 385.00 370.15 371.40 18453 486 6964593.00 76909.68
18-08-26 352.80 375.50 352.80 372.35 17078 700 6268147.00 77235.46
<< < 1 2 3  ... > >>