• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-322.9192571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
242.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 29, 2024 05:42 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 27.30 28.28 25.82 25.98 33223 321 896681.00 73651.35
27-03-24 29.05 29.87 27.03 27.16 85173 607 2439532.00 72996.31
26-03-24 28.33 28.45 27.65 28.45 27382 267 776613.00 72470.30
22-03-24 27.10 27.10 26.33 27.10 15939 97 431549.00 72831.94
21-03-24 25.81 25.81 25.81 25.81 13393 91 345673.00 72641.19
20-03-24 24.59 24.59 24.58 24.59 9935 128 244301.00 72101.69
19-03-24 23.40 23.42 23.40 23.42 8566 124 200614.00 72012.05
18-03-24 20.19 22.31 20.19 22.31 22564 207 492605.00 72748.42
15-03-24 22.81 22.81 21.25 21.25 26515 220 565260.00 72643.43
14-03-24 23.06 23.06 22.36 22.36 40635 316 911354.00 73097.28
<< < 1 2 3  ... > >>