• OPEN AN ACCOUNT
Indian Indices
Sensex
84,553.41 -126.45
( -0.15%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-351.0698095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
102.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 17, 2025 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 11.99 11.99 11.37 11.47 7792 87 90994.00 84679.86
15-12-25 12.35 12.35 11.31 11.58 7600 90 87579.00 85213.36
12-12-25 11.52 12.38 11.25 11.31 14279 113 163651.00 85267.66
11-12-25 11.50 11.60 11.24 11.29 7452 96 85191.00 84818.13
10-12-25 11.70 12.00 11.50 11.71 4965 94 57791.00 84391.27
09-12-25 12.31 12.31 11.23 11.77 12335 103 144405.00 84666.28
08-12-25 11.19 12.49 11.10 11.51 30606 174 355704.00 85102.69
05-12-25 11.57 11.57 11.12 11.19 6208 89 69716.00 85712.37
04-12-25 11.60 11.60 11.11 11.19 14008 128 158275.00 85265.32
03-12-25 11.32 11.78 11.13 11.47 13881 108 157931.00 85106.81
<< < 1 2 3  ... > >>