• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-351.0698095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
94.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 18, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 10.99 11.15 10.05 10.26 22211 104 229380.00 76070.84
16-03-26 11.57 11.57 10.53 10.64 5740 168 61530.00 75502.85
13-03-26 11.15 11.15 10.47 10.99 14452 165 159742.00 74563.92
12-03-26 11.25 11.25 10.60 10.87 6689 109 72871.00 76034.42
11-03-26 10.60 11.39 10.60 10.69 8869 88 95943.00 76863.71
10-03-26 10.53 11.49 10.53 10.99 14158 125 154919.00 78205.98
09-03-26 10.75 10.75 10.01 10.36 16242 123 168718.00 77566.16
06-03-26 10.98 10.98 10.50 10.72 7595 101 81532.00 78918.90
05-03-26 10.50 11.48 10.50 10.85 16792 93 182444.00 80015.90
04-03-26 10.66 11.00 10.66 10.85 9862 89 106868.00 79116.19
<< < 1 2 3  ... > >>