SKI Market

Indian Indices

Nifty

25,405.30 -48.10
(-0.19%)

Sensex

83,189.00 -50.47
( -0.06%)

Bank Nifty

56,791.95 -207.25
( -0.36%)

Nifty IT

38,854.30 -24.80
( -0.06%)

Global Indices

Nasdaq

44,849.54 344.11
(0.77%)

Dow Jones

6,298.76 50.34
(0.81%)

Hang Seng

39,792.23 6.33
(0.02%)

Nikkei 225

8,823.20 48.51
(0.55%)

Forex

USD-INR

85.63 0.05
(0.05%)

EUR-INR

100.93 0.01
(0.01%)

GBP-INR

117.11 -0.50
(-0.43%)

JPY-INR

0.60 0.00
(-0.16%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation

Industry : Finance - Term-Lending Institutions

BSE Code

ISIN Demat

Book Value()

532160

INE944A01011

-343.9637862

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GUJSTATFIN

141.96

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 04, 2025 02:14 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-07-25	16.30	16.74	15.73	15.93	32238	207	512831.00	83239.47
02-07-25	16.81	16.81	16.00	16.27	25562	146	416837.00	83409.69
01-07-25	16.50	16.95	16.22	16.48	11968	136	197597.00	83697.29
30-06-25	16.50	16.79	16.50	16.56	6593	85	109808.00	83606.46
27-06-25	17.15	17.15	16.11	16.48	16475	108	270826.00	84058.90
26-06-25	16.76	16.89	16.25	16.74	14485	142	241423.00	83755.87
25-06-25	16.28	16.98	16.16	16.69	17591	151	290114.00	82755.51
24-06-25	16.12	17.30	16.12	16.61	10876	144	179465.00	82055.11
23-06-25	16.12	16.88	16.04	16.65	8787	125	145958.00	81896.79
20-06-25	16.84	16.84	16.15	16.45	3138	86	51822.00	82408.17

<< < 1 2 3 ... > >>

25,405.30 -48.10 (-0.19%)

83,189.00 -50.47 ( -0.06%)

56,791.95 -207.25 ( -0.36%)

38,854.30 -24.80 ( -0.06%)

44,849.54 344.11 (0.77%)

6,298.76 50.34 (0.81%)

39,792.23 6.33 (0.02%)

8,823.20 48.51 (0.55%)

85.63 0.05 (0.05%)

100.93 0.01 (0.01%)

117.11 -0.50 (-0.43%)

0.60 0.00 (-0.16%)