• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
58.58
170561.02
EPS(TTM)
Face Value()
Div & Yield %
61.29
1
0.28
 

As on: Sep 10, 2025 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 3605.55 3605.55 3545.75 3565.90 101112 2998 359634449.00 81101.32
08-09-25 3477.10 3603.15 3477.10 3590.10 44799 7161 159448280.00 80787.30
05-09-25 3460.00 3481.50 3450.00 3476.95 11942 1538 41402588.00 80710.76
04-09-25 3543.05 3543.05 3424.80 3432.90 25285 5232 87256582.00 80718.01
03-09-25 3380.20 3413.55 3352.15 3400.10 12368 2017 41934712.00 80567.71
02-09-25 3378.25 3395.20 3333.25 3368.05 10678 2585 35964213.00 80157.88
01-09-25 3283.10 3372.00 3281.20 3356.00 32372 5160 107970729.00 80364.49
29-08-25 3255.40 3313.00 3241.60 3277.80 11842 1936 38943881.00 79809.65
28-08-25 3283.05 3333.50 3247.35 3255.40 12065 1667 39599537.00 80080.57
26-08-25 3284.80 3296.25 3252.15 3271.20 18523 2445 60648105.00 80786.54
<< < 1 2 3  ... > >>