• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Margo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500206
INE680B01019
289.2678337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
205.91
31.99
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Apr 26, 2026 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 69.00 72.86 65.02 70.01 404 17 28305.00 76664.21
23-04-26 71.50 71.50 69.00 69.04 351 19 24959.00 77664.00
22-04-26 74.00 74.00 71.50 71.50 23 7 1648.00 78516.49
21-04-26 68.92 69.00 68.58 68.58 523 20 36048.00 79273.33
20-04-26 76.65 76.65 61.90 68.98 766 32 52342.00 78520.30
17-04-26 69.02 69.40 66.01 66.20 249 15 16552.00 78493.54
16-04-26 69.99 70.00 65.30 69.02 745 29 50564.00 77988.68
15-04-26 62.00 69.90 62.00 65.05 883 27 58405.00 78111.24
13-04-26 74.66 74.66 64.60 65.03 1866 40 121504.00 76847.57
10-04-26 72.66 72.66 67.70 71.76 263 19 18855.00 77550.25
<< < 1 2 3  ... > >>