• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Manomay Tex India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540396
INE784W01015
82.099402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANOMAY
16.34
303.76
EPS(TTM)
Face Value()
Div & Yield %
10.3
10
0
 

As on: Sep 09, 2025 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 167.00 168.05 165.90 166.00 726 59 120564.00 81101.32
08-09-25 168.95 180.00 165.85 168.30 1741 66 293360.00 80787.30
05-09-25 167.30 168.50 164.25 165.85 1167 16 192837.00 80710.76
04-09-25 166.15 166.15 164.25 164.50 3257 88 536637.00 80718.01
03-09-25 170.00 174.90 167.00 174.90 602 34 100827.00 80567.71
01-09-25 176.20 176.20 169.40 169.40 86 11 14628.00 80364.49
29-08-25 169.40 177.90 168.55 171.80 1520 121 262058.00 79809.65
28-08-25 163.65 166.70 163.65 166.70 6 3 987.00 80080.57
26-08-25 162.05 164.40 161.05 163.65 912 19 148460.00 80786.54
25-08-25 168.45 168.45 163.65 165.45 1075 37 179153.00 81635.91
<< < 1 2 3  ... > >>