• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
300.0352848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.07
126129.52
EPS(TTM)
Face Value()
Div & Yield %
40.19
2
3.49
 

As on: Jul 28, 2026 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 244.00 247.60 242.00 243.90 699602 8034 171636071.00 76835.78
24-07-26 242.30 247.10 239.30 246.60 360622 4687 87677237.00 76059.77
23-07-26 245.05 246.05 242.25 243.00 206430 3998 50304316.00 76391.39
22-07-26 248.00 248.50 244.45 245.75 345986 6262 84986937.00 76755.05
21-07-26 255.00 256.90 247.25 247.75 557722 8023 139578366.00 77470.11
20-07-26 247.55 256.05 246.10 254.95 513788 5634 129890017.00 77708.52
17-07-26 248.35 248.95 245.65 246.65 247511 2868 61172184.00 78151.45
16-07-26 248.75 249.65 247.20 248.15 368004 3086 91389647.00 77186.87
15-07-26 247.70 250.35 247.00 248.20 443679 5069 110232593.00 77185.43
14-07-26 249.55 251.25 245.75 246.60 330991 3796 81935992.00 77054.94
<< < 1 2 3  ... > >>