• OPEN AN ACCOUNT
Indian Indices
Sensex
83,781.25 -96.92
( -0.12%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
69.86
277817.25
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.86
 

As on: Jan 13, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 2824.50 2900.00 2808.65 2896.35 86580 6890 247875515.00 83878.17
09-01-26 2785.35 2855.35 2785.35 2824.50 78871 9834 223152103.00 83576.24
08-01-26 2798.00 2803.45 2771.50 2786.70 11262 3726 31338724.00 84180.96
07-01-26 2845.30 2856.40 2802.25 2808.95 14775 3100 41786640.00 84961.14
06-01-26 2824.95 2847.80 2813.00 2845.20 39331 2810 111574201.00 85063.34
05-01-26 2761.25 2827.95 2761.25 2814.50 20544 3147 57739993.00 85439.62
02-01-26 2744.05 2800.00 2744.05 2772.40 23929 3359 66487766.00 85762.01
01-01-26 2772.50 2782.30 2747.25 2752.10 51223 3430 141731140.00 85188.60
31-12-25 2767.95 2796.25 2758.10 2769.65 71491 5182 198753109.00 85220.60
30-12-25 2757.90 2791.95 2744.80 2756.35 39382 3775 109187471.00 84675.08
<< < 1 2 3  ... > >>